Cap Mercado HK$19.76T
-1.8%
Volumen 24h HK$1.20T
-27.66%
BTC % 50.41%
-0.17%
ETH % 16.26%
-0.43%
Monedas
28.114
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-16 2022 | HK$780,712,000,000,000 | HK$780,712,000,000,000 | HK$780,712,000,000,000 | HK$780,712,000,000,000 | HK$78 | - |
May-15 2022 | HK$780,712,000,000,000 | HK$780,712,000,000,000 | HK$780,712,000,000,000 | HK$780,712,000,000,000 | HK$39 | - |
May-06 2022 | HK$780,712,000,000,000 | HK$780,712,000,000,000 | HK$780,712,000,000,000 | HK$780,712,000,000,000 | HK$23 | - |
May-05 2022 | HK$780,712,000,000,000 | HK$780,712,000,000,000 | HK$780,712,000,000,000 | HK$780,712,000,000,000 | HK$23 | - |
May-02 2022 | HK$780,712,000,000,000 | HK$780,712,000,000,000 | HK$780,712,000,000,000 | HK$780,712,000,000,000 | HK$23 | - |
May-01 2022 | HK$780,712,000,000,000 | HK$780,712,000,000,000 | HK$780,712,000,000,000 | HK$780,712,000,000,000 | HK$23 | - |
Apr-29 2022 | HK$780,712,000,000,000 | HK$780,712,000,000,000 | HK$780,712,000,000,000 | HK$780,712,000,000,000 | HK$8 | - |
Apr-28 2022 | HK$780,712,000,000,000 | HK$780,712,000,000,000 | HK$780,712,000,000,000 | HK$780,712,000,000,000 | HK$8 | - |
Apr-23 2022 | HK$780,712,000,000,000 | HK$780,712,000,000,000 | HK$780,712,000,000,000 | HK$780,712,000,000,000 | - | - |
Apr-22 2022 | HK$780,712,000,000,000 | HK$780,712,000,000,000 | HK$780,712,000,000,000 | HK$780,712,000,000,000 | - | - |
Apr-16 2022 | HK$780,712,000,000,000 | HK$780,712,000,000,000 | HK$780,712,000,000,000 | HK$780,712,000,000,000 | HK$429 | - |
Apr-15 2022 | HK$780,712,000,000,000 | HK$780,712,000,000,000 | HK$780,712,000,000,000 | HK$780,712,000,000,000 | HK$429 | - |
Apr-13 2022 | HK$780,712,000,000,000 | HK$780,712,000,000,000 | HK$780,712,000,000,000 | HK$780,712,000,000,000 | HK$671 | - |
Apr-12 2022 | HK$780,712,000,000,000 | HK$780,712,000,000,000 | HK$780,712,000,000,000 | HK$780,712,000,000,000 | HK$656 | - |
Apr-11 2022 | HK$780,712,000,000,000 | HK$780,712,000,000,000 | HK$780,712,000,000,000 | HK$780,712,000,000,000 | HK$16 | - |
Análisis de precios históricos y de mercado de Williecoin (WILLIE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 271 días, desde el día 21-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80712 HKD.