Cap Mercado $2.54T
5.44%
Volumen 24h $246.39B
25.81%
BTC % 53.77%
0.07%
ETH % 9.78%
3.98%
Monedas
34.270
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Wifedoge (WIFEDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $382,451,108,279 | $364,589,862,399 | $382,451,108,279 | $364,589,862,399 | - | - |
| Feb-24 2026 | $364,589,862,399 | $363,245,893,375 | $379,230,219,229 | $379,230,219,229 | - | - |
| Feb-23 2026 | $379,230,219,229 | $371,957,610,184 | $389,017,016,084 | $389,017,016,084 | - | - |
| Feb-22 2026 | $389,017,016,084 | $389,017,016,084 | $395,163,463,066 | $395,163,463,066 | - | - |
| Feb-21 2026 | $395,163,463,066 | $393,842,793,317 | $399,055,809,118 | $393,954,964,561 | - | - |
| Feb-20 2026 | $384,593,302,175 | $380,215,969,261 | $384,593,302,175 | $380,215,969,261 | - | - |
| Feb-19 2026 | $380,215,969,261 | $377,077,639,965 | $384,509,475,055 | $380,332,208,277 | $28 | - |
| Feb-18 2026 | $387,870,308,432 | $386,837,063,327 | $393,531,438,721 | $393,531,438,721 | - | - |
| Feb-17 2026 | $393,531,438,721 | $393,238,286,087 | $393,531,438,721 | $393,238,286,087 | - | - |
| Feb-16 2026 | $393,238,286,087 | $387,845,338,008 | $393,238,286,087 | $389,020,540,802 | - | - |
| Feb-15 2026 | $389,020,540,802 | $389,020,540,802 | $402,229,221,449 | $397,252,622,596 | - | - |
| Feb-14 2026 | $397,252,622,596 | $389,589,980,558 | $404,234,436,131 | $390,744,110,301 | $19 | - |
| Feb-13 2026 | $390,744,110,301 | $377,788,196,479 | $390,744,110,301 | $377,788,196,479 | - | - |
| Feb-12 2026 | $377,788,196,479 | $377,788,196,479 | $382,295,752,073 | $382,295,752,073 | - | - |
| Feb-11 2026 | $382,295,752,073 | $377,826,407,353 | $389,077,621,199 | $389,077,621,199 | $72 | - |