Cap Mercado Bs.89.37T
4.3%
Volumen 24h Bs.5.35T
2.68%
BTC % 50.61%
1.24%
ETH % 15.18%
-1.18%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-28 2020 | Bs.17.70 | Bs.17.44 | Bs.17.70 | Bs.17.45 | Bs.36 | Bs.7,669,695 |
May-27 2020 | Bs.17.46 | Bs.17.32 | Bs.17.84 | Bs.17.41 | Bs.36 | Bs.7,651,025 |
May-15 2020 | Bs.17.58 | Bs.17.27 | Bs.17.76 | Bs.17.59 | Bs.36 | Bs.7,732,485 |
May-14 2020 | Bs.17.69 | Bs.17.23 | Bs.18.07 | Bs.17.59 | Bs.36 | Bs.7,733,178 |
May-08 2020 | Bs.18.25 | Bs.18.11 | Bs.18.68 | Bs.18.29 | - | Bs.8,037,068 |
May-07 2020 | Bs.18.41 | Bs.17.92 | Bs.18.71 | Bs.18.02 | - | Bs.7,920,785 |
May-06 2020 | Bs.18.14 | Bs.18.14 | Bs.31.40 | Bs.31.40 | - | Bs.13,798,245 |
May-05 2020 | Bs.31.33 | Bs.31.26 | Bs.32.33 | Bs.32.15 | Bs.36 | Bs.14,129,665 |
Apr-25 2020 | Bs.40.92 | Bs.40.20 | Bs.40.99 | Bs.40.83 | Bs.36 | Bs.17,941,850 |
Apr-24 2020 | Bs.40.84 | Bs.40.13 | Bs.42.80 | Bs.40.22 | Bs.36 | Bs.17,676,065 |
Apr-23 2020 | Bs.40.20 | Bs.38.48 | Bs.43.06 | Bs.39.13 | Bs.36 | Bs.17,195,836 |
Apr-21 2020 | Bs.21.93 | Bs.21.76 | Bs.22.14 | Bs.21.76 | - | Bs.9,563,699 |
Apr-20 2020 | Bs.21.83 | Bs.21.47 | Bs.23.32 | Bs.21.62 | - | Bs.9,501,638 |
Apr-19 2020 | Bs.21.58 | Bs.21.43 | Bs.22.13 | Bs.22.08 | - | Bs.9,702,080 |
Apr-18 2020 | Bs.22.12 | Bs.21.76 | Bs.22.24 | Bs.21.91 | - | Bs.9,628,240 |
Análisis de precios históricos y de mercado de White Standard (WSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 600 días, desde el día 12-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.