Cap Mercado £1.95T
4.26%
Volumen 24h £117.55B
2.77%
BTC % 50.58%
1.16%
ETH % 15.2%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-28 2020 | £0.387036 | £0.381269 | £0.387036 | £0.381487 | £1 | £167,626 |
May-27 2020 | £0.381725 | £0.378688 | £0.38993 | £0.380558 | £1 | £167,218 |
May-15 2020 | £0.384237 | £0.37746 | £0.388313 | £0.38461 | £1 | £168,998 |
May-14 2020 | £0.386728 | £0.376634 | £0.395111 | £0.384644 | £1 | £169,013 |
May-08 2020 | £0.398874 | £0.395954 | £0.408271 | £0.399759 | - | £175,655 |
May-07 2020 | £0.40242 | £0.391764 | £0.409013 | £0.393976 | - | £173,114 |
May-06 2020 | £0.396482 | £0.396482 | £0.686318 | £0.686318 | - | £301,569 |
May-05 2020 | £0.684824 | £0.683389 | £0.706787 | £0.702802 | £1 | £308,813 |
Apr-25 2020 | £0.894365 | £0.878615 | £0.895885 | £0.892418 | £1 | £392,130 |
Apr-24 2020 | £0.892679 | £0.877217 | £0.935626 | £0.879199 | £1 | £386,321 |
Apr-23 2020 | £0.878637 | £0.841141 | £0.941171 | £0.855313 | £1 | £375,826 |
Apr-21 2020 | £0.479364 | £0.475695 | £0.484038 | £0.475695 | - | £209,021 |
Apr-20 2020 | £0.477248 | £0.469452 | £0.509675 | £0.472607 | - | £207,664 |
Apr-19 2020 | £0.471826 | £0.468572 | £0.483665 | £0.482577 | - | £212,045 |
Apr-18 2020 | £0.483577 | £0.475707 | £0.486156 | £0.478904 | - | £210,431 |
Análisis de precios históricos y de mercado de White Standard (WSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 600 días, desde el día 12-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.