Cap Mercado €2.30T
6%
Volumen 24h €120.26B
-4.22%
BTC % 50.64%
1.1%
ETH % 15.16%
-1.31%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-28 2020 | €0.451001 | €0.444281 | €0.451001 | €0.444535 | €1 | €195,329 |
May-27 2020 | €0.444813 | €0.441273 | €0.454374 | €0.443453 | €1 | €194,854 |
May-15 2020 | €0.447739 | €0.439842 | €0.45249 | €0.448174 | €1 | €196,929 |
May-14 2020 | €0.450642 | €0.438881 | €0.460411 | €0.448214 | €1 | €196,946 |
May-08 2020 | €0.464796 | €0.461393 | €0.475746 | €0.465827 | - | €204,686 |
May-07 2020 | €0.468928 | €0.456511 | €0.476611 | €0.459089 | - | €201,724 |
May-06 2020 | €0.462009 | €0.462009 | €0.799745 | €0.799745 | - | €351,410 |
May-05 2020 | €0.798005 | €0.796333 | €0.823598 | €0.818954 | €1 | €359,850 |
Apr-25 2020 | €1.0421 | €1.0238 | €1.0439 | €1.0399 | €1 | €456,938 |
Apr-24 2020 | €1.0402 | €1.0221 | €1.0902 | €1.0245 | €1 | €450,169 |
Apr-23 2020 | €1.0238 | €0.980156 | €1.0967 | €0.9966 | €1 | €437,938 |
Apr-21 2020 | €0.558588 | €0.554312 | €0.564034 | €0.554312 | - | €243,565 |
Apr-20 2020 | €0.556123 | €0.547038 | €0.593909 | €0.550715 | - | €241,985 |
Apr-19 2020 | €0.549804 | €0.546012 | €0.5636 | €0.562332 | - | €247,090 |
Apr-18 2020 | €0.563498 | €0.554327 | €0.566503 | €0.558052 | - | €245,209 |
Análisis de precios históricos y de mercado de White Standard (WSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 600 días, desde el día 12-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.