Cap Mercado HK$19.17T
4.32%
Volumen 24h HK$1.15T
2.67%
BTC % 50.62%
1.26%
ETH % 15.18%
-1.12%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-28 2020 | HK$3.7940 | HK$3.7375 | HK$3.7940 | HK$3.7396 | HK$8 | HK$1,643,216 |
May-27 2020 | HK$3.7420 | HK$3.7122 | HK$3.8224 | HK$3.7305 | HK$8 | HK$1,639,216 |
May-15 2020 | HK$3.7666 | HK$3.7001 | HK$3.8065 | HK$3.7702 | HK$8 | HK$1,656,669 |
May-14 2020 | HK$3.7910 | HK$3.6921 | HK$3.8732 | HK$3.7706 | HK$8 | HK$1,656,817 |
May-08 2020 | HK$3.9101 | HK$3.8814 | HK$4.0022 | HK$3.9187 | - | HK$1,721,925 |
May-07 2020 | HK$3.9448 | HK$3.8404 | HK$4.0095 | HK$3.8621 | - | HK$1,697,011 |
May-06 2020 | HK$3.8866 | HK$3.8866 | HK$6.727 | HK$6.727 | - | HK$2,956,245 |
May-05 2020 | HK$6.713 | HK$6.699 | HK$6.928 | HK$6.889 | HK$8 | HK$3,027,251 |
Apr-25 2020 | HK$8.767 | HK$8.612 | HK$8.782 | HK$8.748 | HK$8 | HK$3,844,003 |
Apr-24 2020 | HK$8.750 | HK$8.599 | HK$9.171 | HK$8.618 | HK$8 | HK$3,787,059 |
Apr-23 2020 | HK$8.613 | HK$8.245 | HK$9.226 | HK$8.384 | HK$8 | HK$3,684,171 |
Apr-21 2020 | HK$4.6991 | HK$4.6631 | HK$4.7449 | HK$4.6631 | - | HK$2,049,002 |
Apr-20 2020 | HK$4.6784 | HK$4.6019 | HK$4.9962 | HK$4.6329 | - | HK$2,035,706 |
Apr-19 2020 | HK$4.6252 | HK$4.5933 | HK$4.7413 | HK$4.7306 | - | HK$2,078,650 |
Apr-18 2020 | HK$4.7404 | HK$4.6632 | HK$4.7657 | HK$4.6946 | - | HK$2,062,830 |
Análisis de precios históricos y de mercado de White Standard (WSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 600 días, desde el día 12-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.