Cap Mercado NZ$4.09T
5.49%
Volumen 24h NZ$240.23B
2.18%
BTC % 50.67%
1.04%
ETH % 15.15%
0.39%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-28 2020 | NZ$0.80801 | NZ$0.79597 | NZ$0.80801 | NZ$0.796425 | NZ$2 | NZ$349,950 |
May-27 2020 | NZ$0.796923 | NZ$0.790581 | NZ$0.814053 | NZ$0.794487 | NZ$2 | NZ$349,098 |
May-15 2020 | NZ$0.802166 | NZ$0.788018 | NZ$0.810677 | NZ$0.802944 | NZ$2 | NZ$352,815 |
May-14 2020 | NZ$0.807366 | NZ$0.786295 | NZ$0.824869 | NZ$0.803016 | NZ$2 | NZ$352,847 |
May-08 2020 | NZ$0.832724 | NZ$0.826628 | NZ$0.852343 | NZ$0.834572 | - | NZ$366,713 |
May-07 2020 | NZ$0.840128 | NZ$0.81788 | NZ$0.853891 | NZ$0.822499 | - | NZ$361,407 |
May-06 2020 | NZ$0.827731 | NZ$0.827731 | NZ$1.4328 | NZ$1.4328 | - | NZ$629,582 |
May-05 2020 | NZ$1.4296 | NZ$1.4267 | NZ$1.4755 | NZ$1.4672 | NZ$2 | NZ$644,704 |
Apr-25 2020 | NZ$1.8671 | NZ$1.8342 | NZ$1.8703 | NZ$1.8630 | NZ$2 | NZ$818,645 |
Apr-24 2020 | NZ$1.8636 | NZ$1.8313 | NZ$1.9532 | NZ$1.8354 | NZ$2 | NZ$806,518 |
Apr-23 2020 | NZ$1.8343 | NZ$1.7560 | NZ$1.9648 | NZ$1.7856 | NZ$2 | NZ$784,606 |
Apr-21 2020 | NZ$1.0007 | NZ$0.9931 | NZ$1.0105 | NZ$0.9931 | - | NZ$436,369 |
Apr-20 2020 | NZ$0.9963 | NZ$0.980069 | NZ$1.0640 | NZ$0.986655 | - | NZ$433,538 |
Apr-19 2020 | NZ$0.985024 | NZ$0.978231 | NZ$1.0097 | NZ$1.0074 | - | NZ$442,683 |
Apr-18 2020 | NZ$1.0095 | NZ$0.9931 | NZ$1.0149 | NZ$0.9998 | - | NZ$439,314 |
Análisis de precios históricos y de mercado de White Standard (WSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 600 días, desde el día 12-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.