Cap Mercado Rp39,694.93T
6.36%
Volumen 24h Rp2,408.93T
6.55%
BTC % 50.72%
1.06%
ETH % 15.17%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-28 2020 | Rp7,755.24 | Rp7,639.69 | Rp7,755.24 | Rp7,644.05 | Rp15,969 | Rp3,358,808,452 |
May-27 2020 | Rp7,648.84 | Rp7,587.96 | Rp7,813.24 | Rp7,625.45 | Rp15,969 | Rp3,350,632,478 |
May-15 2020 | Rp7,699.15 | Rp7,563.36 | Rp7,780.84 | Rp7,706.63 | Rp15,969 | Rp3,386,306,553 |
May-14 2020 | Rp7,749.07 | Rp7,546.82 | Rp7,917.06 | Rp7,707.32 | Rp15,969 | Rp3,386,609,959 |
May-08 2020 | Rp7,992.45 | Rp7,933.94 | Rp8,180.75 | Rp8,010.19 | - | Rp3,519,693,104 |
May-07 2020 | Rp8,063.51 | Rp7,849.98 | Rp8,195.61 | Rp7,894.31 | - | Rp3,468,768,920 |
May-06 2020 | Rp7,944.53 | Rp7,944.53 | Rp13,752.11 | Rp13,752.11 | - | Rp6,042,699,798 |
May-05 2020 | Rp13,722.18 | Rp13,693.43 | Rp14,162.26 | Rp14,082.41 | Rp15,969 | Rp6,187,839,313 |
Apr-25 2020 | Rp17,920.86 | Rp17,605.27 | Rp17,951.32 | Rp17,881.85 | Rp15,969 | Rp7,857,318,992 |
Apr-24 2020 | Rp17,887.07 | Rp17,577.25 | Rp18,747.62 | Rp17,616.98 | Rp15,969 | Rp7,740,923,137 |
Apr-23 2020 | Rp17,605.70 | Rp16,854.39 | Rp18,858.74 | Rp17,138.36 | Rp15,969 | Rp7,530,615,358 |
Apr-21 2020 | Rp9,605.27 | Rp9,531.74 | Rp9,698.92 | Rp9,531.74 | - | Rp4,188,254,667 |
Apr-20 2020 | Rp9,562.87 | Rp9,406.66 | Rp10,212.62 | Rp9,469.88 | - | Rp4,161,075,940 |
Apr-19 2020 | Rp9,454.22 | Rp9,389.02 | Rp9,691.45 | Rp9,669.64 | - | Rp4,248,855,884 |
Apr-18 2020 | Rp9,689.69 | Rp9,531.99 | Rp9,741.37 | Rp9,596.05 | - | Rp4,216,519,266 |
Análisis de precios históricos y de mercado de White Standard (WSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 600 días, desde el día 12-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.