Cap Mercado $2.58T
-1.46%
Volumen 24h $227.09B
24.35%
BTC % 54.43%
-0.82%
ETH % 9.89%
0.6%
Monedas
34.205
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de What in Tarnation? (WIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00002328 | $0.00002296 | $0.00002349 | $0.00002335 | - | - |
| Feb-07 2026 | $0.00002335 | $0.00002242 | $0.00002335 | $0.00002315 | - | - |
| Feb-06 2026 | $0.00002315 | $0.00001891 | $0.00002315 | $0.00001891 | - | - |
| Feb-05 2026 | $0.00002259 | $0.00002224 | $0.00002406 | $0.00002376 | - | - |
| Feb-04 2026 | $0.00002376 | $0.00002367 | $0.00002574 | $0.00002564 | $39 | - |
| Feb-03 2026 | $0.00002564 | $0.00002564 | $0.00002725 | $0.00002705 | $22 | - |
| Feb-02 2026 | $0.00002705 | $0.00002626 | $0.00002739 | $0.00002626 | - | - |
| Feb-01 2026 | $0.00002604 | $0.00002604 | $0.00002752 | $0.00002752 | $59 | - |
| Jan-31 2026 | $0.00002679 | $0.00002629 | $0.00003039 | $0.00002997 | $69 | - |
| Jan-30 2026 | $0.00002997 | $0.00002973 | $0.0000304 | $0.0000304 | - | - |
| Jan-29 2026 | $0.0000304 | $0.00002997 | $0.00003285 | $0.00003285 | - | - |
| Jan-28 2026 | $0.00003285 | $0.00003244 | $0.00003293 | $0.00003244 | - | - |
| Jan-27 2026 | $0.00003265 | $0.00003194 | $0.00003265 | $0.00003227 | $91 | - |
| Jan-26 2026 | $0.00003227 | $0.00003017 | $0.00003227 | $0.00003017 | - | - |
| Jan-25 2026 | $0.00003017 | $0.00003017 | $0.0000325 | $0.00003237 | - | - |