Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de What in Tarnation? (WIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00080813 | $0.00074026 | $0.00080942 | $0.00080942 | $54,643 | - |
| Aug-29 2024 | $0.00080468 | $0.0007916 | $0.00088176 | $0.0007916 | $27,960 | - |
| Aug-28 2024 | $0.0007938 | $0.00078836 | $0.00089852 | $0.00080201 | $42,521 | - |
| Aug-27 2024 | $0.00082371 | $0.00082371 | $0.00100764 | $0.00093854 | $72,585 | - |
| Aug-26 2024 | $0.0009456 | $0.00093517 | $0.00103227 | $0.00101856 | $36,099 | - |
| Aug-25 2024 | $0.00101237 | $0.00095781 | $0.00105105 | $0.00096396 | $13,341 | - |
| Aug-24 2024 | $0.00096317 | $0.00093291 | $0.00111968 | $0.00102928 | $81,426 | - |
| Aug-23 2024 | $0.00102663 | $0.00084848 | $0.00109339 | $0.00097665 | $51,038 | - |
| Aug-22 2024 | $0.00092781 | $0.00092678 | $0.00109564 | $0.00103965 | $34,427 | - |
| Aug-21 2024 | $0.00103408 | $0.00091989 | $0.00104032 | $0.00103988 | $21,762 | - |
| Aug-20 2024 | $0.00104199 | $0.00085063 | $0.00104732 | $0.00104732 | $61,762 | - |
| Aug-19 2024 | $0.00099364 | $0.00099364 | $0.00120835 | $0.00120539 | $52,812 | - |
| Aug-18 2024 | $0.00129493 | $0.00096736 | $0.00132743 | $0.00096971 | $50,471 | - |
| Aug-17 2024 | $0.00098216 | $0.00088663 | $0.00098239 | $0.00092152 | $17,035 | - |
| Aug-16 2024 | $0.00092499 | $0.00092036 | $0.00099937 | $0.00099295 | $39,618 | - |