Cap Mercado $4.09T -2.1%
Volumen 24h $372.62B 9.57%
BTC % 55.15% 0.21%
ETH % 12.33% -0.56%
Monedas 32.817 +10
Exchanges 885
Ultima actualización 47 Segundos atrás
Wexo WEXO

Precios Históricos de Wexo (WEXO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.016911 $0.016717 $0.016911 $0.016817 $149,853 $4,958,364
Aug-18 2025 $0.016775 $0.016647 $0.016987 $0.016748 $154,729 $4,918,408
Aug-17 2025 $0.016877 $0.016593 $0.016877 $0.016874 $154,550 $4,948,453
Aug-16 2025 $0.016918 $0.016681 $0.016919 $0.016833 $157,687 $4,960,397
Aug-15 2025 $0.016756 $0.016703 $0.016847 $0.01671 $141,257 $4,912,766
Aug-14 2025 $0.016818 $0.016748 $0.016898 $0.01678 $133,262 $4,930,926
Aug-13 2025 $0.016731 $0.016582 $0.01689 $0.016839 $144,478 $4,905,588
Aug-12 2025 $0.016766 $0.016495 $0.016846 $0.016525 $157,270 $4,915,828
Aug-11 2025 $0.016626 $0.016554 $0.016766 $0.016647 $158,291 $4,874,820
Aug-10 2025 $0.016662 $0.016467 $0.016759 $0.016722 $165,120 $4,885,179
Aug-09 2025 $0.016681 $0.016345 $0.016753 $0.016426 $162,085 $4,890,864
Aug-08 2025 $0.016353 $0.016353 $0.016585 $0.016545 $162,047 $4,794,706
Aug-07 2025 $0.016542 $0.016259 $0.016562 $0.016458 $155,857 $4,850,106
Aug-06 2025 $0.016447 $0.015924 $0.016528 $0.016005 $151,166 $4,822,154
Aug-05 2025 $0.016092 $0.015928 $0.016143 $0.016068 $163,767 $4,718,065

Análisis de precios históricos y de mercado de Wexo (WEXO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 589 días, desde el día 09-01-2024.