Cap Mercado $3.18T
-1.75%
Volumen 24h $231.01B
53.67%
BTC % 55.07%
0.14%
ETH % 10.88%
-1.1%
Monedas
34.115
+2
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de Wexo (WEXO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.025174 | $0.025069 | $0.025537 | $0.025183 | $131,607 | $7,380,823 |
| Jan-24 2026 | $0.025219 | $0.025219 | $0.025559 | $0.025548 | $153,759 | $7,394,194 |
| Jan-23 2026 | $0.025558 | $0.025271 | $0.025683 | $0.025417 | $145,107 | $7,493,629 |
| Jan-22 2026 | $0.025293 | $0.024844 | $0.025403 | $0.02503 | $163,112 | $7,415,863 |
| Jan-21 2026 | $0.025092 | $0.024808 | $0.025092 | $0.025031 | $148,627 | $7,356,923 |
| Jan-20 2026 | $0.024994 | $0.024947 | $0.02515 | $0.024963 | $143,321 | $7,328,266 |
| Jan-19 2026 | $0.025012 | $0.024874 | $0.025085 | $0.02499 | $149,640 | $7,333,383 |
| Jan-18 2026 | $0.025003 | $0.024867 | $0.025045 | $0.025001 | $145,408 | $7,330,764 |
| Jan-17 2026 | $0.025053 | $0.024909 | $0.025185 | $0.025038 | $145,429 | $7,345,347 |
| Jan-16 2026 | $0.025026 | $0.024719 | $0.025187 | $0.025029 | $150,225 | $7,337,480 |
| Jan-15 2026 | $0.025025 | $0.024959 | $0.025597 | $0.025468 | $144,479 | $7,337,408 |
| Jan-14 2026 | $0.025412 | $0.025299 | $0.025601 | $0.025427 | $144,887 | $7,450,704 |
| Jan-13 2026 | $0.025552 | $0.025096 | $0.025669 | $0.02536 | $153,602 | $7,491,803 |
| Jan-12 2026 | $0.025495 | $0.025002 | $0.025599 | $0.025204 | $148,718 | $7,474,992 |
| Jan-11 2026 | $0.025192 | $0.024777 | $0.025192 | $0.024815 | $164,140 | $7,386,106 |