Cap Mercado $2.45T
-2.14%
Volumen 24h $163.95B
-3.08%
BTC % 54.02%
0.27%
ETH % 9.46%
-1.16%
Monedas
34.240
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Wexo (WEXO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.028743 | $0.028164 | $0.028743 | $0.028371 | $145,096 | $8,427,364 |
| Feb-17 2026 | $0.028368 | $0.02799 | $0.028368 | $0.028186 | $143,351 | $8,317,369 |
| Feb-16 2026 | $0.028254 | $0.027964 | $0.028604 | $0.028268 | $146,052 | $8,283,920 |
| Feb-15 2026 | $0.028344 | $0.028087 | $0.028816 | $0.028525 | $134,177 | $8,310,261 |
| Feb-14 2026 | $0.028805 | $0.027927 | $0.028848 | $0.027927 | $139,657 | $8,445,569 |
| Feb-13 2026 | $0.027931 | $0.027931 | $0.028856 | $0.028566 | $139,106 | $8,189,432 |
| Feb-12 2026 | $0.02888 | $0.027549 | $0.02888 | $0.027702 | $150,057 | $8,467,421 |
| Feb-11 2026 | $0.027624 | $0.027465 | $0.027803 | $0.02752 | $141,747 | $8,099,203 |
| Feb-10 2026 | $0.027606 | $0.027378 | $0.027977 | $0.027943 | $145,008 | $8,094,106 |
| Feb-09 2026 | $0.027897 | $0.026764 | $0.027897 | $0.026944 | $149,510 | $8,179,288 |
| Feb-08 2026 | $0.026831 | $0.026706 | $0.027185 | $0.027129 | $135,232 | $7,866,909 |
| Feb-07 2026 | $0.027123 | $0.026888 | $0.027183 | $0.027068 | $141,408 | $7,952,541 |
| Feb-06 2026 | $0.026971 | $0.026486 | $0.026971 | $0.026958 | $145,884 | $7,907,933 |
| Feb-05 2026 | $0.026813 | $0.026285 | $0.026916 | $0.026669 | $138,412 | $7,861,376 |
| Feb-04 2026 | $0.02669 | $0.025752 | $0.026867 | $0.025863 | $143,007 | $7,825,371 |