Cap Mercado $2.58T
1.13%
Volumen 24h $197.97B
-10.02%
BTC % 54.54%
-0.07%
ETH % 9.68%
1.75%
Monedas
34.335
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Wexo (WEXO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.025384 | $0.025381 | $0.025776 | $0.025464 | $141,467 | $7,442,469 |
| Mar-10 2026 | $0.025404 | $0.025371 | $0.025807 | $0.025755 | $139,883 | $7,448,436 |
| Mar-09 2026 | $0.02595 | $0.025527 | $0.026145 | $0.025527 | $149,409 | $7,608,358 |
| Mar-08 2026 | $0.025504 | $0.025346 | $0.026147 | $0.025854 | $146,828 | $7,477,752 |
| Mar-07 2026 | $0.025842 | $0.025618 | $0.02621 | $0.026176 | $137,747 | $7,576,720 |
| Mar-06 2026 | $0.026398 | $0.025965 | $0.026785 | $0.026391 | $142,269 | $7,739,850 |
| Mar-05 2026 | $0.026431 | $0.026036 | $0.026742 | $0.026552 | $147,202 | $7,749,650 |
| Mar-04 2026 | $0.026512 | $0.026384 | $0.026839 | $0.026387 | $144,940 | $7,773,284 |
| Mar-03 2026 | $0.026401 | $0.026142 | $0.0267 | $0.02632 | $141,621 | $7,740,753 |
| Mar-02 2026 | $0.026407 | $0.026407 | $0.026888 | $0.026548 | $146,706 | $7,742,373 |
| Mar-01 2026 | $0.026541 | $0.026328 | $0.026859 | $0.026764 | $141,429 | $7,781,820 |
| Feb-28 2026 | $0.026721 | $0.026479 | $0.026854 | $0.026692 | $146,064 | $7,834,390 |
| Feb-27 2026 | $0.026709 | $0.026653 | $0.027071 | $0.026873 | $152,227 | $7,830,933 |
| Feb-26 2026 | $0.026777 | $0.026687 | $0.027165 | $0.026747 | $149,842 | $7,850,839 |
| Feb-25 2026 | $0.026771 | $0.026771 | $0.027437 | $0.027437 | $141,618 | $7,849,129 |