Cap Mercado $2.54T
1.28%
Volumen 24h $184.57B
1.23%
BTC % 53.71%
0.01%
ETH % 10.12%
1.38%
Monedas
34.447
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Wexo (WEXO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.021898 | $0.02188 | $0.022793 | $0.022527 | $150,336 | $6,420,438 |
| Mar-30 2026 | $0.022477 | $0.022234 | $0.022703 | $0.022631 | $155,656 | $6,590,194 |
| Mar-29 2026 | $0.022502 | $0.02202 | $0.022896 | $0.022556 | $157,351 | $6,597,683 |
| Mar-28 2026 | $0.022804 | $0.022173 | $0.023007 | $0.022693 | $151,900 | $6,686,082 |
| Mar-27 2026 | $0.022604 | $0.022504 | $0.023144 | $0.022853 | $167,264 | $6,627,485 |
| Mar-26 2026 | $0.022769 | $0.022342 | $0.023107 | $0.022829 | $163,867 | $6,675,777 |
| Mar-25 2026 | $0.022884 | $0.022646 | $0.023228 | $0.023228 | $172,063 | $6,709,493 |
| Mar-24 2026 | $0.023305 | $0.023042 | $0.023559 | $0.023154 | $167,284 | $6,832,994 |
| Mar-23 2026 | $0.023264 | $0.023012 | $0.023358 | $0.023186 | $161,685 | $6,820,969 |
| Mar-22 2026 | $0.023023 | $0.023019 | $0.023655 | $0.023493 | $143,094 | $6,750,238 |
| Mar-21 2026 | $0.023574 | $0.023138 | $0.023623 | $0.023138 | $137,489 | $6,911,752 |
| Mar-20 2026 | $0.023223 | $0.022906 | $0.023633 | $0.023633 | $153,460 | $6,808,954 |
| Mar-19 2026 | $0.023519 | $0.023175 | $0.025352 | $0.02513 | $164,574 | $6,895,739 |
| Mar-18 2026 | $0.025101 | $0.024975 | $0.025614 | $0.025022 | $149,818 | $7,359,626 |
| Mar-17 2026 | $0.025144 | $0.025103 | $0.0255 | $0.025431 | $148,632 | $7,372,238 |