Cap Mercado $2.12T
5.1%
Volumen 24h $390.40B
38.54%
BTC % 51.99%
-1.92%
ETH % 14.28%
4.9%
Monedas
28.384
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Wexo (WEXO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $2.0447 | $1.8481 | $2.3029 | $2.3029 | $155,468 | - |
| Aug-04 2024 | $2.2960 | $1.9401 | $2.3072 | $1.9468 | $169,642 | - |
| Aug-03 2024 | $1.9518 | $1.9500 | $1.9616 | $1.9616 | $153,030 | - |
| Aug-02 2024 | $1.9499 | $1.9499 | $2.1052 | $2.0937 | $153,910 | - |
| Aug-01 2024 | $2.1041 | $2.1041 | $2.1518 | $2.1364 | $155,371 | - |
| Jul-31 2024 | $2.1398 | $2.1344 | $2.1676 | $2.1568 | $164,047 | - |
| Jul-30 2024 | $2.1547 | $2.1541 | $2.1904 | $2.1904 | $150,905 | - |
| Jul-29 2024 | $2.1902 | $2.0321 | $2.1952 | $2.1173 | $174,304 | - |
| Jul-28 2024 | $2.1142 | $2.1142 | $2.1408 | $2.1329 | $156,260 | - |
| Jul-27 2024 | $2.1383 | $2.1069 | $2.1512 | $2.1144 | $139,403 | - |
| Jul-26 2024 | $2.1193 | $2.1129 | $2.2089 | $2.1905 | $122,164 | - |
| Jul-25 2024 | $2.2031 | $2.1885 | $2.2330 | $2.2330 | $161,877 | - |
| Jul-24 2024 | $2.2197 | $2.2142 | $2.2536 | $2.2370 | $159,718 | - |
| Jul-23 2024 | $2.2450 | $2.2392 | $2.2787 | $2.2732 | $157,877 | - |
| Jul-22 2024 | $2.2785 | $1.9461 | $2.2785 | $2.2725 | $200,490 | - |