Cap Mercado $2.56T
3.19%
Volumen 24h $159.63B
-5.46%
BTC % 51.69%
1.06%
ETH % 15.21%
-1.24%
Monedas
28.255
+34
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $2.2031 | $2.1885 | $2.2330 | $2.2330 | $161,877 | - |
Jul-24 2024 | $2.2197 | $2.2142 | $2.2536 | $2.2370 | $159,718 | - |
Jul-23 2024 | $2.2450 | $2.2392 | $2.2787 | $2.2732 | $157,877 | - |
Jul-22 2024 | $2.2785 | $1.9461 | $2.2785 | $2.2725 | $200,490 | - |
Jul-21 2024 | $2.2787 | $1.8844 | $2.2787 | $1.8844 | $196,299 | - |
Jul-20 2024 | $1.9595 | $1.9595 | $2.1544 | $2.1100 | $153,203 | - |
Jul-19 2024 | $2.1139 | $2.1031 | $2.2208 | $2.2102 | $169,987 | - |
Jul-18 2024 | $2.2139 | $2.1990 | $2.2493 | $2.2287 | $165,640 | - |
Jul-17 2024 | $2.2137 | $2.2137 | $2.3044 | $2.2859 | $165,655 | - |
Jul-16 2024 | $2.2904 | $2.2762 | $2.3044 | $2.3044 | $173,931 | - |
Jul-15 2024 | $2.3047 | $2.0251 | $2.3165 | $2.1813 | $182,099 | - |
Jul-14 2024 | $2.1815 | $2.1815 | $2.2105 | $2.2084 | $162,126 | - |
Jul-13 2024 | $2.2069 | $2.1893 | $2.2713 | $2.2654 | $163,924 | - |
Jul-12 2024 | $2.2736 | $2.0234 | $2.3055 | $2.1764 | $188,267 | - |
Jul-11 2024 | $2.1716 | $2.1662 | $2.2874 | $2.2686 | $157,693 | - |