Cap Mercado $2.23T -5.8%
Volumen 24h $176.89B 26.24%
BTC % 52.53% -0.34%
ETH % 13.37% -2.24%
Monedas 28.605 +17
Exchanges 885
Ultima actualización 1 minuto atrás
Wexo WEXO

Precios Históricos de Wexo (WEXO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-27 2024 $2.2271 $2.1173 $2.2336 $2.1481 $551,136 -
Aug-26 2024 $2.1480 $2.0102 $2.3478 $2.0102 $326,809 -
Aug-25 2024 $2.0069 $2.0051 $2.1464 $2.1411 $47,307 -
Aug-24 2024 $2.1818 $2.1164 $2.1818 $2.1253 $27,269 -
Aug-23 2024 $2.1388 $1.9249 $2.2846 $2.2846 $111,263 -
Aug-22 2024 $2.2068 $2.1566 $2.3502 $2.2491 $260,395 -
Aug-21 2024 $2.2657 $2.1334 $2.2970 $2.1447 $121,362 -
Aug-20 2024 $2.1436 $2.0614 $2.4030 $2.4013 $103,037 -
Aug-19 2024 $2.3978 $2.0748 $2.3978 $2.1360 $155,381 -
Aug-18 2024 $2.1293 $2.1293 $2.1561 $2.1560 $83,507 -
Aug-17 2024 $2.1470 $2.0249 $2.2767 $2.0669 $169,905 -
Aug-16 2024 $2.0576 $2.0576 $2.1385 $2.1372 $178,693 -
Aug-15 2024 $2.1395 $2.1268 $2.1663 $2.1651 $158,739 -
Aug-14 2024 $2.1669 $2.1589 $2.1957 $2.1957 $146,394 -
Aug-13 2024 $2.1906 $2.1717 $2.1970 $2.1717 $154,838 -

Análisis de precios históricos y de mercado de Wexo (WEXO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 232 días, desde el día 09-01-2024.