Cap Mercado NZ$4.14T
3.16%
Volumen 24h NZ$199.37B
-22.09%
BTC % 50.73%
0.76%
ETH % 15.16%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-03 2023 | NZ$0.00446199 | NZ$0.00446199 | NZ$0.00446199 | NZ$0.00446199 | - | - |
Aug-02 2023 | NZ$0.00446199 | NZ$0.00446199 | NZ$0.00446199 | NZ$0.00446199 | - | - |
Aug-01 2023 | NZ$0.00446199 | NZ$0.00446199 | NZ$0.00446199 | NZ$0.00446199 | - | - |
Jul-31 2023 | NZ$0.00446199 | NZ$0.00446199 | NZ$0.00446199 | NZ$0.00446199 | - | - |
Jul-30 2023 | NZ$0.00446199 | NZ$0.00446199 | NZ$0.00446199 | NZ$0.00446199 | - | - |
Jul-29 2023 | NZ$0.00446199 | NZ$0.00446199 | NZ$0.00446199 | NZ$0.00446199 | - | - |
Jul-28 2023 | NZ$0.00446199 | NZ$0.00446051 | NZ$0.00446224 | NZ$0.00446214 | - | - |
Jul-27 2023 | NZ$0.00446138 | NZ$0.00446138 | NZ$0.00574836 | NZ$0.00574836 | NZ$0 | - |
Jul-26 2023 | NZ$0.00574912 | NZ$0.00459668 | NZ$0.00650021 | NZ$0.0048692 | NZ$57 | - |
Jul-25 2023 | NZ$0.0048682 | NZ$0.00346583 | NZ$0.0061191 | NZ$0.00611785 | NZ$158 | - |
Jul-24 2023 | NZ$0.00611875 | NZ$0.00389988 | NZ$0.00860088 | NZ$0.00859864 | NZ$205 | - |
Jul-23 2023 | NZ$0.010043 | NZ$0.00621501 | NZ$0.013065 | NZ$0.010553 | NZ$1,283 | - |
Jul-22 2023 | NZ$0.010129 | NZ$0.00709675 | NZ$0.134165 | NZ$0.133991 | NZ$580,378 | - |
Jul-21 2023 | NZ$0.133984 | NZ$0.133423 | NZ$0.133984 | NZ$0.133526 | NZ$4,040 | - |
Jul-20 2023 | NZ$0.13371 | NZ$0.133463 | NZ$0.133794 | NZ$0.133705 | NZ$2,841 | - |
Análisis de precios históricos y de mercado de Wettok Market (WTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 272 días, desde el día 06-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.