Cap Mercado HK$19.32T
2.17%
Volumen 24h HK$875.89B
-28.59%
BTC % 50.74%
0.72%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-03 2023 | HK$0.020951 | HK$0.020951 | HK$0.020951 | HK$0.020951 | - | - |
Aug-02 2023 | HK$0.020951 | HK$0.020951 | HK$0.020951 | HK$0.020951 | - | - |
Aug-01 2023 | HK$0.020951 | HK$0.020951 | HK$0.020951 | HK$0.020951 | - | - |
Jul-31 2023 | HK$0.020951 | HK$0.020951 | HK$0.020951 | HK$0.020951 | - | - |
Jul-30 2023 | HK$0.020951 | HK$0.020951 | HK$0.020951 | HK$0.020951 | - | - |
Jul-29 2023 | HK$0.020951 | HK$0.020951 | HK$0.020951 | HK$0.020951 | - | - |
Jul-28 2023 | HK$0.020951 | HK$0.020944 | HK$0.020952 | HK$0.020952 | - | - |
Jul-27 2023 | HK$0.020948 | HK$0.020948 | HK$0.026991 | HK$0.026991 | HK$2 | - |
Jul-26 2023 | HK$0.026995 | HK$0.021584 | HK$0.030522 | HK$0.022863 | HK$266 | - |
Jul-25 2023 | HK$0.022858 | HK$0.016274 | HK$0.028732 | HK$0.028726 | HK$741 | - |
Jul-24 2023 | HK$0.028731 | HK$0.018312 | HK$0.040386 | HK$0.040375 | HK$963 | - |
Jul-23 2023 | HK$0.047159 | HK$0.029183 | HK$0.06135 | HK$0.049555 | HK$6,026 | - |
Jul-22 2023 | HK$0.047565 | HK$0.033323 | HK$0.629982 | HK$0.629165 | HK$2,725,206 | - |
Jul-21 2023 | HK$0.629132 | HK$0.626498 | HK$0.629132 | HK$0.626984 | HK$18,968 | - |
Jul-20 2023 | HK$0.627847 | HK$0.626685 | HK$0.62824 | HK$0.627822 | HK$13,341 | - |
Análisis de precios históricos y de mercado de Wettok Market (WTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 272 días, desde el día 06-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.