Cap Mercado £1.97T
1.04%
Volumen 24h £88.42B
-32.38%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-03 2023 | £0.00213729 | £0.00213729 | £0.00213729 | £0.00213729 | - | - |
Aug-02 2023 | £0.00213729 | £0.00213729 | £0.00213729 | £0.00213729 | - | - |
Aug-01 2023 | £0.00213729 | £0.00213729 | £0.00213729 | £0.00213729 | - | - |
Jul-31 2023 | £0.00213729 | £0.00213729 | £0.00213729 | £0.00213729 | - | - |
Jul-30 2023 | £0.00213729 | £0.00213729 | £0.00213729 | £0.00213729 | - | - |
Jul-29 2023 | £0.00213729 | £0.00213729 | £0.00213729 | £0.00213729 | - | - |
Jul-28 2023 | £0.00213729 | £0.00213658 | £0.00213741 | £0.00213736 | - | - |
Jul-27 2023 | £0.002137 | £0.002137 | £0.00275346 | £0.00275346 | £0 | - |
Jul-26 2023 | £0.00275382 | £0.0022018 | £0.00311359 | £0.00233234 | £27 | - |
Jul-25 2023 | £0.00233186 | £0.00166013 | £0.00293104 | £0.00293044 | £76 | - |
Jul-24 2023 | £0.00293088 | £0.00186804 | £0.00411981 | £0.00411874 | £98 | - |
Jul-23 2023 | £0.00481079 | £0.00297698 | £0.00625843 | £0.00505515 | £615 | - |
Jul-22 2023 | £0.00485223 | £0.00339934 | £0.064265 | £0.064181 | £278,001 | - |
Jul-21 2023 | £0.064178 | £0.063909 | £0.064178 | £0.063959 | £1,935 | - |
Jul-20 2023 | £0.064047 | £0.063928 | £0.064087 | £0.064044 | £1,361 | - |
Análisis de precios históricos y de mercado de Wettok Market (WTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 272 días, desde el día 06-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.