Cap Mercado Tk272.78T
1.35%
Volumen 24h Tk11.80T
-37.49%
BTC % 50.33%
-0.49%
ETH % 14.97%
-1.73%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-03 2023 | Tk0.293516 | Tk0.293516 | Tk0.293516 | Tk0.293516 | - | - |
Aug-02 2023 | Tk0.293516 | Tk0.293516 | Tk0.293516 | Tk0.293516 | - | - |
Aug-01 2023 | Tk0.293516 | Tk0.293516 | Tk0.293516 | Tk0.293516 | - | - |
Jul-31 2023 | Tk0.293516 | Tk0.293516 | Tk0.293516 | Tk0.293516 | - | - |
Jul-30 2023 | Tk0.293516 | Tk0.293516 | Tk0.293516 | Tk0.293516 | - | - |
Jul-29 2023 | Tk0.293516 | Tk0.293516 | Tk0.293516 | Tk0.293516 | - | - |
Jul-28 2023 | Tk0.293516 | Tk0.293418 | Tk0.293532 | Tk0.293526 | - | - |
Jul-27 2023 | Tk0.293476 | Tk0.293476 | Tk0.378135 | Tk0.378135 | Tk29 | - |
Jul-26 2023 | Tk0.378185 | Tk0.302376 | Tk0.427593 | Tk0.320303 | Tk3,726 | - |
Jul-25 2023 | Tk0.320237 | Tk0.227987 | Tk0.402523 | Tk0.40244 | Tk10,381 | - |
Jul-24 2023 | Tk0.4025 | Tk0.256539 | Tk0.565777 | Tk0.565631 | Tk13,491 | - |
Jul-23 2023 | Tk0.66067 | Tk0.408832 | Tk0.859476 | Tk0.694228 | Tk84,414 | - |
Jul-22 2023 | Tk0.666361 | Tk0.466834 | Tk8.825 | Tk8.814 | Tk38,178,087 | - |
Jul-21 2023 | Tk8.813 | Tk8.776 | Tk8.813 | Tk8.783 | Tk265,727 | - |
Jul-20 2023 | Tk8.795 | Tk8.779 | Tk8.801 | Tk8.795 | Tk186,894 | - |
Análisis de precios históricos y de mercado de Wettok Market (WTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 272 días, desde el día 07-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.