Cap Mercado R$12.43T
-0.4%
Volumen 24h R$558.32B
-36.06%
BTC % 50.7%
0.35%
ETH % 15.09%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-03 2023 | R$0.013603 | R$0.013603 | R$0.013603 | R$0.013603 | - | - |
Aug-02 2023 | R$0.013603 | R$0.013603 | R$0.013603 | R$0.013603 | - | - |
Aug-01 2023 | R$0.013603 | R$0.013603 | R$0.013603 | R$0.013603 | - | - |
Jul-31 2023 | R$0.013603 | R$0.013603 | R$0.013603 | R$0.013603 | - | - |
Jul-30 2023 | R$0.013603 | R$0.013603 | R$0.013603 | R$0.013603 | - | - |
Jul-29 2023 | R$0.013603 | R$0.013603 | R$0.013603 | R$0.013603 | - | - |
Jul-28 2023 | R$0.013603 | R$0.013599 | R$0.013604 | R$0.013604 | - | - |
Jul-27 2023 | R$0.013601 | R$0.013601 | R$0.017525 | R$0.017525 | R$1 | - |
Jul-26 2023 | R$0.017528 | R$0.014014 | R$0.019817 | R$0.014845 | R$173 | - |
Jul-25 2023 | R$0.014842 | R$0.010566 | R$0.018656 | R$0.018652 | R$481 | - |
Jul-24 2023 | R$0.018654 | R$0.01189 | R$0.026222 | R$0.026215 | R$625 | - |
Jul-23 2023 | R$0.03062 | R$0.018948 | R$0.039834 | R$0.032175 | R$3,912 | - |
Jul-22 2023 | R$0.030884 | R$0.021636 | R$0.409045 | R$0.408514 | R$1,769,467 | - |
Jul-21 2023 | R$0.408493 | R$0.406783 | R$0.408493 | R$0.407098 | R$12,316 | - |
Jul-20 2023 | R$0.407659 | R$0.406904 | R$0.407914 | R$0.407642 | R$8,662 | - |
Análisis de precios históricos y de mercado de Wettok Market (WTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 272 días, desde el día 07-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.