Cap Mercado €2.28T
0.07%
Volumen 24h €102.39B
-35.46%
BTC % 50.76%
0.43%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-03 2023 | €0.00249052 | €0.00249052 | €0.00249052 | €0.00249052 | - | - |
Aug-02 2023 | €0.00249052 | €0.00249052 | €0.00249052 | €0.00249052 | - | - |
Aug-01 2023 | €0.00249052 | €0.00249052 | €0.00249052 | €0.00249052 | - | - |
Jul-31 2023 | €0.00249052 | €0.00249052 | €0.00249052 | €0.00249052 | - | - |
Jul-30 2023 | €0.00249052 | €0.00249052 | €0.00249052 | €0.00249052 | - | - |
Jul-29 2023 | €0.00249052 | €0.00249052 | €0.00249052 | €0.00249052 | - | - |
Jul-28 2023 | €0.00249052 | €0.00248969 | €0.00249066 | €0.0024906 | - | - |
Jul-27 2023 | €0.00249018 | €0.00249018 | €0.00320852 | €0.00320852 | €0 | - |
Jul-26 2023 | €0.00320895 | €0.00256569 | €0.00362818 | €0.00271781 | €32 | - |
Jul-25 2023 | €0.00271725 | €0.0019345 | €0.00341546 | €0.00341476 | €88 | - |
Jul-24 2023 | €0.00341526 | €0.00217677 | €0.00480069 | €0.00479945 | €114 | - |
Jul-23 2023 | €0.00560587 | €0.00346899 | €0.00729277 | €0.00589061 | €716 | - |
Jul-22 2023 | €0.00565415 | €0.00396115 | €0.074886 | €0.074789 | €323,946 | - |
Jul-21 2023 | €0.074785 | €0.074472 | €0.074785 | €0.074529 | €2,255 | - |
Jul-20 2023 | €0.074632 | €0.074494 | €0.074679 | €0.074629 | €1,586 | - |
Análisis de precios históricos y de mercado de Wettok Market (WTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 272 días, desde el día 07-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.