Cap Mercado $3.68T 3.3%
Volumen 24h $279.84B 30.6%
BTC % 60.09% -0.71%
ETH % 9.16% 4.14%
Monedas 32.368 +9
Exchanges 885
Ultima actualización 36 Segundos atrás
WEMIX WEMIX

Precios Históricos de WEMIX (WEMIX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-09 2025 $0.396981 $0.396981 $0.410777 $0.410077 $3,663,442 $179,756,102
Jul-08 2025 $0.410215 $0.406938 $0.412298 $0.411873 $2,156,361 $185,731,296
Jul-07 2025 $0.412129 $0.405352 $0.42703 $0.426526 $2,977,790 $186,580,340
Jul-06 2025 $0.426472 $0.410475 $0.428505 $0.411671 $2,816,766 $193,055,280
Jul-05 2025 $0.411978 $0.40142 $0.413552 $0.405201 $2,589,720 $186,476,034
Jul-04 2025 $0.405509 $0.390855 $0.40707 $0.400114 $2,877,494 $183,530,595
Jul-03 2025 $0.400052 $0.400052 $0.406166 $0.404146 $2,200,275 $181,043,383
Jul-02 2025 $0.404167 $0.37999 $0.40798 $0.390872 $2,623,289 $182,888,392
Jul-01 2025 $0.390957 $0.378866 $0.392856 $0.378997 $2,938,047 $176,893,863
Jun-30 2025 $0.377725 $0.37463 $0.384595 $0.384595 $2,295,923 $159,785,238
Jun-29 2025 $0.385054 $0.384262 $0.389525 $0.386123 $1,202,883 $162,868,990
Jun-28 2025 $0.386891 $0.378948 $0.390187 $0.386248 $2,133,148 $163,629,042
Jun-27 2025 $0.386313 $0.378509 $0.403535 $0.401013 $2,380,949 $163,368,650
Jun-26 2025 $0.400951 $0.389437 $0.426026 $0.421703 $4,301,666 $169,541,812
Jun-25 2025 $0.422153 $0.419606 $0.424963 $0.421711 $1,774,252 $178,488,650

Análisis de precios históricos y de mercado de WEMIX (WEMIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1715 días, desde el día 29-10-2020.