Cap Mercado $3.32T
0.19%
Volumen 24h $199.09B
-9.35%
BTC % 54.45%
0.05%
ETH % 11.25%
-1.15%
Monedas
33.989
+76
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de WEMIX (WEMIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.363407 | $0.360091 | $0.365517 | $0.363613 | $1,264,092 | $167,427,121 |
| Jan-07 2026 | $0.363446 | $0.359149 | $0.366624 | $0.366624 | $1,227,150 | $167,429,267 |
| Jan-06 2026 | $0.366693 | $0.359858 | $0.369803 | $0.364428 | $1,389,679 | $168,909,069 |
| Jan-05 2026 | $0.36423 | $0.359068 | $0.368403 | $0.367851 | $1,407,121 | $167,759,124 |
| Jan-04 2026 | $0.367589 | $0.361331 | $0.36957 | $0.364821 | $1,389,200 | $169,290,047 |
| Jan-03 2026 | $0.36468 | $0.359134 | $0.369827 | $0.365535 | $1,331,678 | $167,934,899 |
| Jan-02 2026 | $0.364822 | $0.359309 | $0.367447 | $0.360822 | $1,408,982 | $167,984,241 |
| Jan-01 2026 | $0.359808 | $0.358299 | $0.367481 | $0.362587 | $1,243,692 | $165,660,151 |
| Dec-31 2025 | $0.362371 | $0.361419 | $0.371123 | $0.370813 | $1,560,477 | $166,824,345 |
| Dec-30 2025 | $0.372199 | $0.368727 | $0.379479 | $0.373524 | $1,576,138 | $171,332,913 |
| Dec-29 2025 | $0.373336 | $0.369271 | $0.389503 | $0.389503 | $1,252,881 | $171,840,014 |
| Dec-28 2025 | $0.389787 | $0.368762 | $0.389881 | $0.374089 | $1,288,909 | $179,395,541 |
| Dec-27 2025 | $0.374095 | $0.368629 | $0.374591 | $0.369833 | $1,132,184 | $172,157,166 |
| Dec-26 2025 | $0.369588 | $0.368202 | $0.377275 | $0.373998 | $1,426,399 | $170,067,125 |
| Dec-25 2025 | $0.374009 | $0.369655 | $0.380281 | $0.370398 | $1,378,126 | $172,085,204 |