Cap Mercado $3.32T
-0.61%
Volumen 24h $203.42B
-8.84%
BTC % 54.72%
0.01%
ETH % 10.92%
-0.54%
Monedas
33.734
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de WEMIX (WEMIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.516266 | $0.448132 | $0.518579 | $0.45013 | $6,539,412 | $236,937,049 |
| Nov-27 2025 | $0.450658 | $0.43135 | $0.451311 | $0.43816 | $3,216,404 | $206,807,015 |
| Nov-26 2025 | $0.438489 | $0.430004 | $0.443748 | $0.435675 | $3,273,123 | $201,204,047 |
| Nov-25 2025 | $0.436609 | $0.431849 | $0.451591 | $0.434865 | $4,158,990 | $200,322,420 |
| Nov-24 2025 | $0.433472 | $0.426563 | $0.447652 | $0.447163 | $4,071,118 | $198,864,131 |
| Nov-23 2025 | $0.446893 | $0.402042 | $0.449329 | $0.422714 | $3,658,139 | $205,001,990 |
| Nov-22 2025 | $0.423433 | $0.419467 | $0.435736 | $0.424859 | $2,583,654 | $194,222,081 |
| Nov-21 2025 | $0.425806 | $0.414879 | $0.45472 | $0.443012 | $3,047,200 | $195,291,469 |
| Nov-20 2025 | $0.441683 | $0.412993 | $0.454615 | $0.432279 | $3,882,220 | $202,554,955 |
| Nov-19 2025 | $0.434508 | $0.418893 | $0.497535 | $0.485397 | $5,692,190 | $199,245,881 |
| Nov-18 2025 | $0.484916 | $0.453172 | $0.513874 | $0.51102 | $6,593,181 | $222,338,974 |
| Nov-17 2025 | $0.510639 | $0.509409 | $0.537051 | $0.532564 | $4,096,687 | $234,110,846 |
| Nov-16 2025 | $0.532806 | $0.510922 | $0.53938 | $0.537218 | $4,185,220 | $244,250,701 |
| Nov-15 2025 | $0.537305 | $0.529537 | $0.539905 | $0.538055 | $3,258,372 | $246,290,761 |
| Nov-14 2025 | $0.538096 | $0.527597 | $0.542073 | $0.540183 | $3,958,033 | $246,630,409 |