Cap Mercado $4.13T -0.97%
Volumen 24h $308.64B 20.64%
BTC % 53.5% -0.52%
ETH % 12.52% -0.39%
Monedas 33.090 +12
Exchanges 885
Ultima actualización 2 Minutos atrás
WEMIX WEMIX

Precios Históricos de WEMIX (WEMIX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-08 2025 $0.773543 $0.751846 $0.798424 $0.753843 $4,304,396 $352,305,744
Sep-07 2025 $0.753603 $0.739561 $0.764813 $0.747357 $2,141,613 $343,191,779
Sep-06 2025 $0.747567 $0.71752 $0.761617 $0.724851 $3,637,406 $340,410,267
Sep-05 2025 $0.726131 $0.707223 $0.729457 $0.712211 $2,320,513 $330,617,922
Sep-04 2025 $0.712609 $0.703414 $0.725524 $0.711676 $3,093,308 $324,430,404
Sep-03 2025 $0.712135 $0.705213 $0.73181 $0.729124 $2,820,318 $324,183,859
Sep-02 2025 $0.72824 $0.716613 $0.738535 $0.728164 $3,430,563 $331,483,654
Sep-01 2025 $0.727752 $0.700626 $0.762026 $0.760893 $3,937,903 $331,230,311
Aug-31 2025 $0.760822 $0.732765 $0.761973 $0.740843 $2,445,071 $346,248,972
Aug-30 2025 $0.740914 $0.693318 $0.746525 $0.693318 $2,776,926 $337,156,829
Aug-29 2025 $0.700184 $0.674525 $0.753668 $0.715447 $4,640,222 $318,592,182
Aug-28 2025 $0.716216 $0.668979 $0.771968 $0.767387 $6,666,851 $325,856,220
Aug-27 2025 $0.767817 $0.759469 $0.796003 $0.792096 $3,088,029 $349,299,432
Aug-26 2025 $0.791915 $0.771679 $0.800683 $0.779792 $4,104,075 $360,228,259
Aug-25 2025 $0.780076 $0.76534 $0.822295 $0.806087 $5,557,093 $354,809,303

Análisis de precios históricos y de mercado de WEMIX (WEMIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1776 días, desde el día 29-10-2020.