Cap Mercado $4.15T
0.75%
Volumen 24h $347.60B
1.55%
BTC % 56.8%
-0.1%
ETH % 11.23%
1.51%
Monedas
32.604
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de WEMIX (WEMIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.943753 | $0.931988 | $0.953018 | $0.936424 | $4,158,499 | $428,195,858 |
| Jul-29 2025 | $0.93627 | $0.914146 | $1.0502 | $1.0502 | $9,264,920 | $424,760,476 |
| Jul-28 2025 | $1.0487 | $1.0218 | $1.1090 | $1.1046 | $7,420,010 | $475,756,311 |
| Jul-27 2025 | $1.1004 | $1.0534 | $1.1376 | $1.0930 | $6,474,747 | $499,152,001 |
| Jul-26 2025 | $1.0919 | $0.9994 | $1.1703 | $1.0040 | $14,662,183 | $495,230,829 |
| Jul-25 2025 | $1.0038 | $0.921383 | $1.0218 | $0.97289 | $12,809,711 | $455,249,822 |
| Jul-24 2025 | $0.972508 | $0.900637 | $0.988096 | $0.955907 | $16,411,623 | $440,990,123 |
| Jul-23 2025 | $0.969263 | $0.866696 | $1.0377 | $1.0216 | $21,710,048 | $439,477,215 |
| Jul-22 2025 | $1.0210 | $0.868724 | $1.0882 | $1.0773 | $26,123,050 | $462,898,347 |
| Jul-21 2025 | $1.0769 | $0.907224 | $1.0976 | $0.917663 | $18,275,684 | $488,194,962 |
| Jul-20 2025 | $0.917583 | $0.846494 | $0.931675 | $0.8519 | $11,187,513 | $415,925,690 |
| Jul-19 2025 | $0.851017 | $0.766653 | $0.862047 | $0.800178 | $9,410,459 | $385,715,567 |
| Jul-18 2025 | $0.799273 | $0.711395 | $0.800392 | $0.770526 | $12,828,303 | $362,228,625 |
| Jul-17 2025 | $0.770198 | $0.674849 | $0.770198 | $0.675721 | $12,271,434 | $349,018,673 |
| Jul-16 2025 | $0.678618 | $0.648458 | $0.698674 | $0.663849 | $9,738,570 | $307,489,312 |