Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de WEMIX (WEMIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.88018 | $0.851639 | $0.906077 | $0.853924 | $2,334,832 | $360,774,250 |
| Aug-29 2024 | $0.853116 | $0.85309 | $0.870108 | $0.861372 | $1,940,101 | $349,644,454 |
| Aug-28 2024 | $0.860956 | $0.83831 | $0.885546 | $0.879262 | $2,219,442 | $352,820,259 |
| Aug-27 2024 | $0.876837 | $0.861226 | $0.951147 | $0.908503 | $2,805,954 | $359,290,546 |
| Aug-26 2024 | $0.908108 | $0.846801 | $0.980819 | $0.886402 | $2,784,486 | $372,064,804 |
| Aug-25 2024 | $0.88918 | $0.878996 | $0.907379 | $0.899042 | $1,955,391 | $364,271,227 |
| Aug-24 2024 | $0.895767 | $0.894601 | $0.928904 | $0.913796 | $1,976,586 | $366,931,350 |
| Aug-23 2024 | $0.912757 | $0.862156 | $0.9202 | $0.89638 | $2,535,598 | $373,851,530 |
| Aug-22 2024 | $0.899153 | $0.801747 | $0.917772 | $0.802164 | $2,849,963 | $368,240,473 |
| Aug-21 2024 | $0.804557 | $0.782576 | $0.805004 | $0.786542 | $2,118,543 | $329,464,530 |
| Aug-20 2024 | $0.788463 | $0.770891 | $0.803513 | $0.773771 | $2,235,006 | $322,840,340 |
| Aug-19 2024 | $0.772387 | $0.743786 | $0.777624 | $0.744795 | $2,320,747 | $316,224,163 |
| Aug-18 2024 | $0.745046 | $0.734799 | $0.752021 | $0.744553 | $2,014,275 | $304,998,348 |
| Aug-17 2024 | $0.744681 | $0.730272 | $0.747628 | $0.731735 | $1,998,916 | $304,817,072 |
| Aug-16 2024 | $0.733983 | $0.717018 | $0.734224 | $0.722067 | $2,085,855 | $300,405,567 |