Cap Mercado NZ$4.19T
1.81%
Volumen 24h NZ$179.02B
-16.63%
BTC % 50.12%
-1.15%
ETH % 16.06%
3.11%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-28 2022 | NZ$0.00829991 | NZ$0.00829991 | NZ$0.00829991 | NZ$0.00829991 | - | - |
Jun-27 2022 | NZ$0.00829991 | NZ$0.00829991 | NZ$0.00829991 | NZ$0.00829991 | - | - |
Jun-26 2022 | NZ$0.00829991 | NZ$0.00829991 | NZ$0.00829991 | NZ$0.00829991 | - | - |
Jun-25 2022 | NZ$0.00829991 | NZ$0.00829991 | NZ$0.00829991 | NZ$0.00829991 | - | - |
Jun-24 2022 | NZ$0.00829991 | NZ$0.00829991 | NZ$0.00829991 | NZ$0.00829991 | - | - |
Jun-23 2022 | NZ$0.00829991 | NZ$0.00829991 | NZ$0.00829991 | NZ$0.00829991 | - | - |
Jun-22 2022 | NZ$0.00829991 | NZ$0.00829991 | NZ$0.00829991 | NZ$0.00829991 | - | - |
Jun-21 2022 | NZ$0.00829991 | NZ$0.00829991 | NZ$0.00829991 | NZ$0.00829991 | - | - |
Jun-20 2022 | NZ$0.00829991 | NZ$0.00829991 | NZ$0.00829991 | NZ$0.00829991 | - | - |
Jun-19 2022 | NZ$0.00829991 | NZ$0.00829991 | NZ$0.00829991 | NZ$0.00829991 | - | - |
Jun-18 2022 | NZ$0.00829991 | NZ$0.00829991 | NZ$0.00829991 | NZ$0.00829991 | - | - |
Jun-17 2022 | NZ$0.00829991 | NZ$0.00829991 | NZ$0.00829991 | NZ$0.00829991 | - | - |
Jun-16 2022 | NZ$0.00829991 | NZ$0.00822487 | NZ$0.00839537 | NZ$0.00824039 | - | - |
Jun-15 2022 | NZ$0.00824039 | NZ$0.00705732 | NZ$0.00828553 | NZ$0.00792975 | NZ$4,685 | - |
Jun-14 2022 | NZ$0.00792975 | NZ$0.00712665 | NZ$0.00822624 | NZ$0.00807768 | NZ$8,614 | - |
Análisis de precios históricos y de mercado de Wealthy Habits (WHB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 147 días, desde el día 03-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.