Cap Mercado AU$3.80T
-0.13%
Volumen 24h AU$171.84B
-15.67%
BTC % 50.27%
-0.75%
ETH % 16%
3.5%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jun-28 2022 | AU$0.0075441 | AU$0.0075441 | AU$0.0075441 | AU$0.0075441 | - | - |
Jun-27 2022 | AU$0.0075441 | AU$0.0075441 | AU$0.0075441 | AU$0.0075441 | - | - |
Jun-26 2022 | AU$0.0075441 | AU$0.0075441 | AU$0.0075441 | AU$0.0075441 | - | - |
Jun-25 2022 | AU$0.0075441 | AU$0.0075441 | AU$0.0075441 | AU$0.0075441 | - | - |
Jun-24 2022 | AU$0.0075441 | AU$0.0075441 | AU$0.0075441 | AU$0.0075441 | - | - |
Jun-23 2022 | AU$0.0075441 | AU$0.0075441 | AU$0.0075441 | AU$0.0075441 | - | - |
Jun-22 2022 | AU$0.0075441 | AU$0.0075441 | AU$0.0075441 | AU$0.0075441 | - | - |
Jun-21 2022 | AU$0.0075441 | AU$0.0075441 | AU$0.0075441 | AU$0.0075441 | - | - |
Jun-20 2022 | AU$0.0075441 | AU$0.0075441 | AU$0.0075441 | AU$0.0075441 | - | - |
Jun-19 2022 | AU$0.0075441 | AU$0.0075441 | AU$0.0075441 | AU$0.0075441 | - | - |
Jun-18 2022 | AU$0.0075441 | AU$0.0075441 | AU$0.0075441 | AU$0.0075441 | - | - |
Jun-17 2022 | AU$0.0075441 | AU$0.0075441 | AU$0.0075441 | AU$0.0075441 | - | - |
Jun-16 2022 | AU$0.0075441 | AU$0.00747589 | AU$0.00763087 | AU$0.00749 | - | - |
Jun-15 2022 | AU$0.00749 | AU$0.00641466 | AU$0.00753103 | AU$0.00720764 | AU$4,259 | - |
Jun-14 2022 | AU$0.00720764 | AU$0.00647768 | AU$0.00747714 | AU$0.00734211 | AU$7,829 | - |
Análisis de precios históricos y de mercado de Wealthy Habits (WHB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 147 días, desde el día 02-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.53046 AUD.