Cap Mercado £2.01T
3.06%
Volumen 24h £83.86B
-23.35%
BTC % 50.19%
-1.05%
ETH % 16.07%
3.42%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-28 2022 | £0.00394723 | £0.00394723 | £0.00394723 | £0.00394723 | - | - |
Jun-27 2022 | £0.00394723 | £0.00394723 | £0.00394723 | £0.00394723 | - | - |
Jun-26 2022 | £0.00394723 | £0.00394723 | £0.00394723 | £0.00394723 | - | - |
Jun-25 2022 | £0.00394723 | £0.00394723 | £0.00394723 | £0.00394723 | - | - |
Jun-24 2022 | £0.00394723 | £0.00394723 | £0.00394723 | £0.00394723 | - | - |
Jun-23 2022 | £0.00394723 | £0.00394723 | £0.00394723 | £0.00394723 | - | - |
Jun-22 2022 | £0.00394723 | £0.00394723 | £0.00394723 | £0.00394723 | - | - |
Jun-21 2022 | £0.00394723 | £0.00394723 | £0.00394723 | £0.00394723 | - | - |
Jun-20 2022 | £0.00394723 | £0.00394723 | £0.00394723 | £0.00394723 | - | - |
Jun-19 2022 | £0.00394723 | £0.00394723 | £0.00394723 | £0.00394723 | - | - |
Jun-18 2022 | £0.00394723 | £0.00394723 | £0.00394723 | £0.00394723 | - | - |
Jun-17 2022 | £0.00394723 | £0.00394723 | £0.00394723 | £0.00394723 | - | - |
Jun-16 2022 | £0.00394723 | £0.00391155 | £0.00399263 | £0.00391893 | - | - |
Jun-15 2022 | £0.00391893 | £0.00335629 | £0.00394039 | £0.00377119 | £2,228 | - |
Jun-14 2022 | £0.00377119 | £0.00338926 | £0.0039122 | £0.00384155 | £4,097 | - |
Análisis de precios históricos y de mercado de Wealthy Habits (WHB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 147 días, desde el día 03-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.