Cap Mercado CA$3.42T
2.11%
Volumen 24h CA$144.69B
-20.2%
BTC % 50.13%
-1.11%
ETH % 16.11%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-28 2022 | CA$0.00674402 | CA$0.00674402 | CA$0.00674402 | CA$0.00674402 | - | - |
Jun-27 2022 | CA$0.00674402 | CA$0.00674402 | CA$0.00674402 | CA$0.00674402 | - | - |
Jun-26 2022 | CA$0.00674402 | CA$0.00674402 | CA$0.00674402 | CA$0.00674402 | - | - |
Jun-25 2022 | CA$0.00674402 | CA$0.00674402 | CA$0.00674402 | CA$0.00674402 | - | - |
Jun-24 2022 | CA$0.00674402 | CA$0.00674402 | CA$0.00674402 | CA$0.00674402 | - | - |
Jun-23 2022 | CA$0.00674402 | CA$0.00674402 | CA$0.00674402 | CA$0.00674402 | - | - |
Jun-22 2022 | CA$0.00674402 | CA$0.00674402 | CA$0.00674402 | CA$0.00674402 | - | - |
Jun-21 2022 | CA$0.00674402 | CA$0.00674402 | CA$0.00674402 | CA$0.00674402 | - | - |
Jun-20 2022 | CA$0.00674402 | CA$0.00674402 | CA$0.00674402 | CA$0.00674402 | - | - |
Jun-19 2022 | CA$0.00674402 | CA$0.00674402 | CA$0.00674402 | CA$0.00674402 | - | - |
Jun-18 2022 | CA$0.00674402 | CA$0.00674402 | CA$0.00674402 | CA$0.00674402 | - | - |
Jun-17 2022 | CA$0.00674402 | CA$0.00674402 | CA$0.00674402 | CA$0.00674402 | - | - |
Jun-16 2022 | CA$0.00674402 | CA$0.00668305 | CA$0.00682159 | CA$0.00669566 | - | - |
Jun-15 2022 | CA$0.00669566 | CA$0.00573437 | CA$0.00673234 | CA$0.00644325 | CA$3,807 | - |
Jun-14 2022 | CA$0.00644325 | CA$0.0057907 | CA$0.00668416 | CA$0.00656345 | CA$6,999 | - |
Análisis de precios históricos y de mercado de Wealthy Habits (WHB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 147 días, desde el día 03-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36815 CAD.