Cap Mercado HK$19.37T
0.43%
Volumen 24h HK$867.63B
-28.37%
BTC % 50.17%
-1.05%
ETH % 16.02%
3.93%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-28 2022 | HK$0.038588 | HK$0.038588 | HK$0.038588 | HK$0.038588 | - | - |
Jun-27 2022 | HK$0.038588 | HK$0.038588 | HK$0.038588 | HK$0.038588 | - | - |
Jun-26 2022 | HK$0.038588 | HK$0.038588 | HK$0.038588 | HK$0.038588 | - | - |
Jun-25 2022 | HK$0.038588 | HK$0.038588 | HK$0.038588 | HK$0.038588 | - | - |
Jun-24 2022 | HK$0.038588 | HK$0.038588 | HK$0.038588 | HK$0.038588 | - | - |
Jun-23 2022 | HK$0.038588 | HK$0.038588 | HK$0.038588 | HK$0.038588 | - | - |
Jun-22 2022 | HK$0.038588 | HK$0.038588 | HK$0.038588 | HK$0.038588 | - | - |
Jun-21 2022 | HK$0.038588 | HK$0.038588 | HK$0.038588 | HK$0.038588 | - | - |
Jun-20 2022 | HK$0.038588 | HK$0.038588 | HK$0.038588 | HK$0.038588 | - | - |
Jun-19 2022 | HK$0.038588 | HK$0.038588 | HK$0.038588 | HK$0.038588 | - | - |
Jun-18 2022 | HK$0.038588 | HK$0.038588 | HK$0.038588 | HK$0.038588 | - | - |
Jun-17 2022 | HK$0.038588 | HK$0.038588 | HK$0.038588 | HK$0.038588 | - | - |
Jun-16 2022 | HK$0.038588 | HK$0.038239 | HK$0.039032 | HK$0.038311 | - | - |
Jun-15 2022 | HK$0.038311 | HK$0.032811 | HK$0.038521 | HK$0.036867 | HK$21,783 | - |
Jun-14 2022 | HK$0.036867 | HK$0.033133 | HK$0.038245 | HK$0.037555 | HK$40,048 | - |
Análisis de precios históricos y de mercado de Wealthy Habits (WHB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 147 días, desde el día 02-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.