時価総額 NZ$3.97T
0.57%
ボリューム24h NZ$119.54B
-13.93%
BTC % 50.72%
0.43%
ETH % 14.74%
-0.06%
硬貨
27.089
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-28 2022 | NZ$0.00819225 | NZ$0.00819225 | NZ$0.00819225 | NZ$0.00819225 | - | - |
Jun-27 2022 | NZ$0.00819225 | NZ$0.00819225 | NZ$0.00819225 | NZ$0.00819225 | - | - |
Jun-26 2022 | NZ$0.00819225 | NZ$0.00819225 | NZ$0.00819225 | NZ$0.00819225 | - | - |
Jun-25 2022 | NZ$0.00819225 | NZ$0.00819225 | NZ$0.00819225 | NZ$0.00819225 | - | - |
Jun-24 2022 | NZ$0.00819225 | NZ$0.00819225 | NZ$0.00819225 | NZ$0.00819225 | - | - |
Jun-23 2022 | NZ$0.00819225 | NZ$0.00819225 | NZ$0.00819225 | NZ$0.00819225 | - | - |
Jun-22 2022 | NZ$0.00819225 | NZ$0.00819225 | NZ$0.00819225 | NZ$0.00819225 | - | - |
Jun-21 2022 | NZ$0.00819225 | NZ$0.00819225 | NZ$0.00819225 | NZ$0.00819225 | - | - |
Jun-20 2022 | NZ$0.00819225 | NZ$0.00819225 | NZ$0.00819225 | NZ$0.00819225 | - | - |
Jun-19 2022 | NZ$0.00819225 | NZ$0.00819225 | NZ$0.00819225 | NZ$0.00819225 | - | - |
Jun-18 2022 | NZ$0.00819225 | NZ$0.00819225 | NZ$0.00819225 | NZ$0.00819225 | - | - |
Jun-17 2022 | NZ$0.00819225 | NZ$0.00819225 | NZ$0.00819225 | NZ$0.00819225 | - | - |
Jun-16 2022 | NZ$0.00819225 | NZ$0.00811819 | NZ$0.00828648 | NZ$0.00813351 | - | - |
Jun-15 2022 | NZ$0.00813351 | NZ$0.00696578 | NZ$0.00817806 | NZ$0.00782689 | NZ$4,625 | - |
Jun-14 2022 | NZ$0.00782689 | NZ$0.00703421 | NZ$0.00811954 | NZ$0.00797291 | NZ$8,502 | - |
Wealthy Habits(WHB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、147日間分析、18-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66195 NZD.