Cap Mercado $4.04T
3.18%
Volumen 24h $415.84B
45.17%
BTC % 60.05%
0.05%
ETH % 9.11%
-0.43%
Monedas
32.407
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Waves (WAVES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $1.0821 | $1.0638 | $1.0990 | $1.0711 | $20,081,481 | $127,989,065 |
| Jul-12 2025 | $1.0822 | $1.0550 | $1.1099 | $1.0550 | $39,078,477 | $127,989,620 |
| Jul-11 2025 | $1.0516 | $1.0516 | $1.0854 | $1.0623 | $29,241,861 | $124,362,663 |
| Jul-10 2025 | $1.0741 | $1.0157 | $1.0764 | $1.0191 | $35,961,724 | $127,014,274 |
| Jul-09 2025 | $1.0099 | $0.983103 | $1.0129 | $0.984217 | $17,993,908 | $119,417,245 |
| Jul-08 2025 | $0.986676 | $0.961204 | $0.9906 | $0.963291 | $19,602,016 | $116,653,026 |
| Jul-07 2025 | $0.957303 | $0.957303 | $0.9981 | $0.9911 | $20,498,129 | $113,172,059 |
| Jul-06 2025 | $1.0011 | $0.980645 | $1.0047 | $0.9941 | $17,672,332 | $118,344,249 |
| Jul-05 2025 | $1.0059 | $0.988544 | $1.0391 | $1.0276 | $21,541,216 | $118,904,947 |
| Jul-04 2025 | $1.0436 | $0.987433 | $1.1077 | $0.987433 | $66,182,361 | $123,354,698 |
| Jul-03 2025 | $0.989789 | $0.978607 | $0.9997 | $0.98406 | $17,948,350 | $116,978,201 |
| Jul-02 2025 | $0.989156 | $0.929168 | $0.9935 | $0.929404 | $19,749,285 | $116,894,769 |
| Jul-01 2025 | $0.92835 | $0.925037 | $0.955585 | $0.955585 | $15,104,244 | $109,701,008 |
| Jun-30 2025 | $0.957011 | $0.950306 | $0.976471 | $0.976471 | $14,930,449 | $113,079,588 |
| Jun-29 2025 | $0.97764 | $0.953572 | $0.97764 | $0.960737 | $14,118,473 | $115,508,671 |