Cap Mercado $4.16T 1.83%
Volumen 24h $376.27B 6.11%
BTC % 54.69% -0.95%
ETH % 12.62% 3.17%
Monedas 32.823 +9
Exchanges 885
Ultima actualización 3 Minutos atrás
Waves WAVES

Precios Históricos de Waves (WAVES), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $1.4337 $1.3516 $1.5168 $1.3516 $210,452,590 $170,029,675
Aug-18 2025 $1.3385 $1.2048 $1.3845 $1.2452 $162,817,387 $158,724,968
Aug-17 2025 $1.2392 $1.2050 $1.2654 $1.2050 $59,094,183 $146,944,771
Aug-16 2025 $1.2093 $1.1824 $1.2614 $1.2321 $69,993,887 $143,389,334
Aug-15 2025 $1.2796 $1.1753 $1.3111 $1.1753 $138,825,331 $151,709,669
Aug-14 2025 $1.1398 $1.1251 $1.2203 $1.2150 $34,286,630 $135,127,232
Aug-13 2025 $1.2181 $1.1394 $1.2181 $1.1544 $36,493,715 $144,399,477
Aug-12 2025 $1.1537 $1.1114 $1.1537 $1.1186 $26,167,163 $136,749,172
Aug-11 2025 $1.1207 $1.1134 $1.1689 $1.1684 $28,329,416 $132,833,112
Aug-10 2025 $1.1548 $1.1346 $1.1860 $1.1603 $39,548,393 $136,860,994
Aug-09 2025 $1.1631 $1.1203 $1.2366 $1.1203 $70,309,628 $137,833,528
Aug-08 2025 $1.1107 $1.0805 $1.1107 $1.0862 $20,079,334 $131,613,814
Aug-07 2025 $1.0849 $1.0463 $1.0849 $1.0528 $19,603,659 $128,548,426
Aug-06 2025 $1.0506 $1.0132 $1.0575 $1.0396 $21,415,486 $124,485,375
Aug-05 2025 $1.0364 $1.0223 $1.0612 $1.0612 $21,218,364 $122,782,507

Análisis de precios históricos y de mercado de Waves (WAVES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 3366 días, desde el día 02-06-2016.