Cap Mercado $4.15T -0.04%
Volumen 24h $314.09B 11.83%
BTC % 53.52% -0.41%
ETH % 12.55% 0.63%
Monedas 33.090 +10
Exchanges 885
Ultima actualización 1 minuto atrás
Waves WAVES

Precios Históricos de Waves (WAVES), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-08 2025 $1.1298 $1.1025 $1.1298 $1.1132 $18,782,155 $134,180,843
Sep-07 2025 $1.1132 $1.1096 $1.1190 $1.1130 $15,236,916 $132,201,523
Sep-06 2025 $1.1121 $1.1017 $1.1125 $1.1119 $13,687,119 $132,068,990
Sep-05 2025 $1.1122 $1.1004 $1.1253 $1.1112 $23,486,511 $132,066,981
Sep-04 2025 $1.1171 $1.1074 $1.1450 $1.1450 $19,341,138 $132,643,209
Sep-03 2025 $1.1496 $1.0992 $1.1530 $1.1070 $25,788,182 $136,485,042
Sep-02 2025 $1.1069 $1.0901 $1.1116 $1.0921 $22,862,235 $131,411,444
Sep-01 2025 $1.0878 $1.0833 $1.1305 $1.1247 $25,419,900 $129,128,687
Aug-31 2025 $1.1397 $1.1397 $1.1501 $1.1440 $18,684,714 $135,279,018
Aug-30 2025 $1.1432 $1.1305 $1.1565 $1.1504 $21,553,368 $135,687,683
Aug-29 2025 $1.1529 $1.1444 $1.2045 $1.2045 $30,618,466 $136,828,893
Aug-28 2025 $1.2130 $1.1962 $1.2414 $1.2414 $30,633,286 $143,956,417
Aug-27 2025 $1.2426 $1.2239 $1.2492 $1.2239 $48,985,601 $147,452,450
Aug-26 2025 $1.2122 $1.1675 $1.2143 $1.1746 $57,216,684 $143,837,631
Aug-25 2025 $1.1513 $1.1416 $1.2667 $1.2667 $37,153,874 $136,599,166

Análisis de precios históricos y de mercado de Waves (WAVES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 3386 días, desde el día 02-06-2016.