Cap Mercado $2.41T
0.16%
Volumen 24h $118.06B
-47.51%
BTC % 52.53%
0.15%
ETH % 13.78%
0.07%
Monedas
28.572
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Waves (WAVES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $1.1690 | $1.1616 | $1.1916 | $1.1638 | $13,756,142 | $134,997,656 |
| Aug-23 2024 | $1.1740 | $1.0963 | $1.1740 | $1.0998 | $20,029,935 | $135,563,451 |
| Aug-22 2024 | $1.0984 | $1.0881 | $1.1084 | $1.1083 | $14,290,302 | $126,821,155 |
| Aug-21 2024 | $1.0870 | $1.0552 | $1.0870 | $1.0689 | $10,822,096 | $125,497,541 |
| Aug-20 2024 | $1.0699 | $1.0487 | $1.0979 | $1.0774 | $11,726,586 | $123,521,490 |
| Aug-19 2024 | $1.0743 | $1.0608 | $1.0864 | $1.0864 | $12,618,943 | $124,020,005 |
| Aug-18 2024 | $1.0995 | $1.0899 | $1.1072 | $1.1001 | $11,499,038 | $126,910,446 |
| Aug-17 2024 | $1.0909 | $1.0839 | $1.1022 | $1.0886 | $12,892,297 | $125,918,177 |
| Aug-16 2024 | $1.1000 | $1.0656 | $1.1267 | $1.0656 | $35,372,954 | $126,956,790 |
| Aug-15 2024 | $1.0688 | $1.0576 | $1.1035 | $1.1035 | $13,895,222 | $123,347,689 |
| Aug-14 2024 | $1.1088 | $1.0862 | $1.1429 | $1.1337 | $27,099,659 | $127,951,826 |
| Aug-13 2024 | $1.1048 | $1.0701 | $1.1113 | $1.1068 | $12,095,506 | $127,476,853 |
| Aug-12 2024 | $1.0975 | $1.0518 | $1.1385 | $1.1002 | $19,827,775 | $126,624,466 |
| Aug-11 2024 | $1.1002 | $1.0972 | $1.1675 | $1.1675 | $20,786,011 | $126,929,225 |
| Aug-10 2024 | $1.1751 | $1.1563 | $1.2293 | $1.2293 | $30,371,301 | $135,558,264 |