Cap Mercado $2.40T
-1.08%
Volumen 24h $179.66B
8.78%
BTC % 51.97%
1.34%
ETH % 15.18%
-1.71%
Monedas
28.359
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Waves (WAVES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $1.2111 | $1.1470 | $1.2495 | $1.2088 | $36,060,752 | $139,614,612 |
| Jul-31 2024 | $1.2220 | $1.2211 | $1.3273 | $1.3173 | $44,369,185 | $140,869,915 |
| Jul-30 2024 | $1.3022 | $1.1907 | $1.3505 | $1.2752 | $86,146,746 | $150,103,253 |
| Jul-29 2024 | $1.2349 | $1.1537 | $1.2400 | $1.1537 | $51,403,484 | $142,325,129 |
| Jul-28 2024 | $1.1354 | $1.1046 | $1.1554 | $1.1370 | $23,792,323 | $130,852,368 |
| Jul-27 2024 | $1.1159 | $1.1021 | $1.1228 | $1.1208 | $14,869,652 | $128,598,589 |
| Jul-26 2024 | $1.1110 | $1.0682 | $1.1123 | $1.0682 | $13,132,611 | $128,017,191 |
| Jul-25 2024 | $1.0673 | $1.0325 | $1.1175 | $1.1175 | $21,896,007 | $122,972,071 |
| Jul-24 2024 | $1.0856 | $1.0822 | $1.1462 | $1.1005 | $18,515,368 | $125,079,766 |
| Jul-23 2024 | $1.0998 | $1.0777 | $1.1498 | $1.1498 | $18,580,378 | $126,706,481 |
| Jul-22 2024 | $1.1495 | $1.1400 | $1.2019 | $1.1951 | $206,792,410 | $132,415,947 |
| Jul-21 2024 | $1.1555 | $1.1222 | $1.1555 | $1.1441 | $17,328,002 | $133,097,492 |
| Jul-20 2024 | $1.1500 | $1.1359 | $1.1681 | $1.1559 | $19,182,680 | $132,456,289 |
| Jul-19 2024 | $1.1669 | $1.0877 | $1.1682 | $1.1682 | $32,534,808 | $134,397,422 |
| Jul-18 2024 | $1.1572 | $1.1208 | $1.2299 | $1.1486 | $98,261,054 | $133,269,955 |