Cap Mercado AR$2,162.51T
2.47%
Volumen 24h AR$95.10T
-1.48%
BTC % 50.11%
0.79%
ETH % 16.3%
-0.49%
Monedas
28.053
+2
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jul-13 2024 | AR$23,800.29 | AR$23,600.49 | AR$23,999.90 | AR$23,774.40 | AR$23,132,457,849 | AR$130,500,492,988 |
Jul-12 2024 | AR$23,779.34 | AR$22,919.58 | AR$23,779.34 | AR$23,107.31 | AR$16,050,646,523 | AR$129,813,130,223 |
Jul-11 2024 | AR$23,135.60 | AR$23,106.85 | AR$23,786.40 | AR$23,556.40 | AR$13,040,521,976 | AR$117,042,180,695 |
Jul-10 2024 | AR$23,604.34 | AR$23,604.34 | AR$24,995.12 | AR$24,153.48 | AR$9,621,607,150 | AR$119,316,003,860 |
Jul-09 2024 | AR$24,081.32 | AR$22,831.82 | AR$24,094.57 | AR$23,128.86 | AR$19,359,138,513 | AR$122,344,459,460 |
Jul-08 2024 | AR$23,271.73 | AR$22,772.79 | AR$24,611.59 | AR$23,581.93 | AR$21,194,891,986 | AR$116,079,534,327 |
Jul-07 2024 | AR$23,668.46 | AR$23,603.41 | AR$25,086.02 | AR$25,086.02 | AR$10,112,420,328 | AR$118,381,873,314 |
Jul-06 2024 | AR$25,123.54 | AR$22,979.80 | AR$25,123.54 | AR$23,068.65 | AR$10,777,831,477 | AR$125,134,908,876 |
Jul-05 2024 | AR$23,115.28 | AR$20,428.67 | AR$23,115.28 | AR$22,008.23 | AR$35,123,230,132 | AR$115,825,142,208 |
Jul-04 2024 | AR$22,776.84 | AR$22,776.84 | AR$24,332.19 | AR$24,332.19 | AR$16,380,819,012 | AR$111,173,020,424 |
Jul-03 2024 | AR$24,395.92 | AR$24,328.45 | AR$26,366.83 | AR$26,359.19 | AR$16,128,875,449 | AR$114,938,412,382 |
Jul-02 2024 | AR$26,225.12 | AR$25,863.50 | AR$26,345.15 | AR$26,345.15 | AR$17,888,039,214 | AR$123,256,447,696 |
Jul-01 2024 | AR$27,268.85 | AR$27,156.37 | AR$27,393.66 | AR$27,156.37 | AR$16,196,329,699 | AR$137,056,234,965 |
Jun-27 2024 | AR$23,699.98 | AR$23,362.93 | AR$23,712.33 | AR$23,503.14 | AR$14,903,984,658 | AR$120,505,198,207 |
Jun-26 2024 | AR$23,700.17 | AR$23,279.94 | AR$23,700.17 | AR$23,279.94 | AR$8,517,417,737 | AR$125,822,521,155 |
Análisis de precios históricos y de mercado de Wrapped AVAX (WAVAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1167 días, desde el día 04-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 916.59871 ARS.