Cap Mercado $2.75T
4.75%
Volumen 24h $289.59B
59.18%
BTC % 54.28%
-0.59%
ETH % 10.34%
5.99%
Monedas
34.341
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de wanUSDT (WANUSDT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | - | - |
| Mar-14 2026 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | - | - |
| Mar-13 2026 | $0.9969 | $0.9964 | $1.0032 | $1.0032 | - | - |
| Mar-12 2026 | $1.0033 | $1.0033 | $1.0033 | $1.0033 | - | - |
| Mar-11 2026 | $1.0033 | $1.0033 | $1.0033 | $1.0033 | - | - |
| Mar-10 2026 | $1.0033 | $0.997 | $1.0033 | $0.997 | - | - |
| Mar-09 2026 | $0.997 | $0.997 | $0.997 | $0.997 | - | - |
| Mar-08 2026 | $0.997 | $0.9969 | $0.997 | $0.997 | - | - |
| Mar-07 2026 | $0.997 | $0.997 | $0.997 | $0.997 | - | - |
| Mar-06 2026 | $0.997 | $0.9968 | $1.0029 | $1.0029 | - | - |
| Mar-05 2026 | $1.0029 | $1.0029 | $1.0032 | $1.0032 | - | - |
| Mar-04 2026 | $1.0032 | $1.0029 | $1.0032 | $1.0031 | - | - |
| Mar-03 2026 | $1.0031 | $0.997 | $1.0034 | $1.0034 | - | - |
| Mar-02 2026 | $1.0034 | $0.9969 | $1.0034 | $0.9969 | - | - |
| Mar-01 2026 | $0.9969 | $0.9969 | $1.0030 | $1.0029 | - | - |