Cap Mercado $2.56T
2.12%
Volumen 24h $120.85B
26.67%
BTC % 54.18%
0.66%
ETH % 10.02%
0.59%
Monedas
34.457
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de wanUSDT (WANUSDT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $1.0008 | $1.0008 | $1.0008 | $1.0008 | - | - |
| Apr-03 2026 | $1.0008 | $1.0008 | $1.0028 | $1.0028 | - | - |
| Apr-02 2026 | $1.0028 | $0.9965 | $1.0028 | $1.0025 | - | - |
| Apr-01 2026 | $1.0025 | $1.0025 | $1.0025 | $1.0025 | - | - |
| Mar-31 2026 | $1.0025 | $0.9964 | $1.0025 | $0.9964 | - | - |
| Mar-30 2026 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | - | - |
| Mar-29 2026 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | - | - |
| Mar-28 2026 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | - | - |
| Mar-27 2026 | $0.9964 | $0.9964 | $0.9966 | $0.9965 | $0 | - |
| Mar-26 2026 | $0.9965 | $0.9965 | $1.0031 | $1.0031 | - | - |
| Mar-25 2026 | $1.0031 | $1.0025 | $1.0031 | $1.0025 | - | - |
| Mar-24 2026 | $1.0025 | $1.0020 | $1.0025 | $1.0020 | - | - |
| Mar-23 2026 | $1.0020 | $0.9967 | $1.0020 | $1.0000 | - | - |
| Mar-22 2026 | $1.0000 | $0.9998 | $1.0011 | $1.0000 | $403 | - |
| Mar-21 2026 | $0.9999 | $0.9999 | $1.0002 | $1.0002 | - | - |