Cap Mercado $2.23T
-0.13%
Volumen 24h $133.45B
-57.06%
BTC % 52.55%
0.28%
ETH % 13.64%
0.07%
Monedas
28.638
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de wanUSDT (WANUSDT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.9953 | $0.9952 | $0.996 | $0.996 | $50 | - |
| Aug-27 2024 | $0.9961 | $0.9957 | $0.9962 | $0.9957 | $8 | - |
| Aug-26 2024 | $0.9957 | $0.9957 | $0.996 | $0.9958 | $5 | - |
| Aug-25 2024 | $0.9958 | $0.9957 | $0.9958 | $0.9957 | $2 | - |
| Aug-24 2024 | $0.9957 | $0.9956 | $0.9959 | $0.9959 | $4 | - |
| Aug-23 2024 | $0.996 | $0.996 | $0.9986 | $0.9964 | $427 | - |
| Aug-22 2024 | $0.9964 | $0.9964 | $0.9986 | $0.9986 | $125 | - |
| Aug-21 2024 | $0.9986 | $0.9923 | $0.9986 | $0.9923 | $390 | - |
| Aug-20 2024 | $0.9923 | $0.9922 | $0.9941 | $0.9939 | $102 | - |
| Aug-19 2024 | $0.9939 | $0.9937 | $0.9971 | $0.9971 | $203 | - |
| Aug-18 2024 | $0.9971 | $0.9971 | $0.9974 | $0.9972 | $2 | - |
| Aug-17 2024 | $0.9971 | $0.9901 | $0.9992 | $0.9992 | $3,244 | - |
| Aug-16 2024 | $0.9992 | $0.994 | $1.0169 | $1.0040 | $3,393 | - |
| Aug-15 2024 | $1.0040 | $1.0037 | $1.0045 | $1.0037 | $3 | - |
| Aug-14 2024 | $1.0037 | $0.946258 | $1.0039 | $0.946258 | $3,660 | - |