Cap Mercado $3.53T
0.26%
Volumen 24h $211.42B
-5.97%
BTC % 59.37%
-0.28%
ETH % 9.01%
0.99%
Monedas
32.021
+16
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de wanUSDT (WANUSDT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $1.0018 | $1.0007 | $1.0019 | $1.0007 | - | - |
| Jun-02 2025 | $1.0018 | $0.9997 | $1.0031 | $1.0013 | $425 | - |
| Jun-01 2025 | $1.0013 | $0.9979 | $1.0030 | $0.9979 | - | - |
| May-31 2025 | $0.9979 | $0.997 | $1.0013 | $1.0012 | $351 | - |
| May-30 2025 | $1.0012 | $1.0003 | $1.0057 | $1.0005 | $4,227 | - |
| May-29 2025 | $1.0005 | $0.9993 | $1.0023 | $0.9999 | - | - |
| May-28 2025 | $1.0007 | $0.9992 | $1.0038 | $1.0017 | $2,769 | - |
| May-27 2025 | $1.0017 | $0.9923 | $1.0017 | $0.9993 | - | - |
| May-26 2025 | $0.9993 | $0.9936 | $1.0022 | $0.9971 | - | - |
| May-25 2025 | $0.9971 | $0.9964 | $1.0030 | $1.0014 | $803 | - |
| May-24 2025 | $1.0014 | $1.0001 | $1.0020 | $1.0008 | $235 | - |
| May-23 2025 | $1.0018 | $0.9985 | $1.0036 | $0.9998 | $4,502 | - |
| May-22 2025 | $0.9998 | $0.9915 | $0.9998 | $0.9984 | - | - |
| May-21 2025 | $0.9968 | $0.9957 | $1.0061 | $1.0007 | $7,813 | - |
| May-20 2025 | $1.0007 | $0.9971 | $1.0040 | $0.9971 | - | - |