Cap Mercado $2.74T
-4.41%
Volumen 24h $326.43B
-13.81%
BTC % 54.96%
0.23%
ETH % 9.76%
-5.63%
Monedas
34.180
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de wanUSDT (WANUSDT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.9964 | $0.9963 | $1.0039 | $1.0014 | $2,473 | - |
| Jan-31 2026 | $1.0009 | $0.9952 | $1.0031 | $1.0029 | $9,227 | - |
| Jan-30 2026 | $1.0029 | $0.9962 | $1.0029 | $0.9989 | - | - |
| Jan-29 2026 | $0.9989 | $0.9989 | $1.0055 | $1.0038 | - | - |
| Jan-28 2026 | $1.0038 | $0.9983 | $1.0038 | $0.9983 | - | - |
| Jan-27 2026 | $0.9983 | $0.9983 | $1.0049 | $0.9989 | - | - |
| Jan-26 2026 | $0.9989 | $0.9986 | $1.0049 | $0.9987 | $8,899 | - |
| Jan-25 2026 | $0.9987 | $0.9987 | $1.0067 | $1.0067 | - | - |
| Jan-24 2026 | $1.0033 | $1.0033 | $1.0033 | $1.0033 | - | - |
| Jan-23 2026 | $1.0033 | $0.9969 | $1.0033 | $0.9971 | - | - |
| Jan-22 2026 | $0.9971 | $0.9971 | $1.0038 | $1.0038 | - | - |
| Jan-21 2026 | $1.0038 | $0.9969 | $1.0038 | $0.9991 | - | - |
| Jan-20 2026 | $0.9991 | $0.9974 | $1.0037 | $1.0037 | - | - |
| Jan-19 2026 | $1.0037 | $0.998 | $1.0047 | $0.9986 | - | - |
| Jan-18 2026 | $1.0030 | $1.0026 | $1.0030 | $1.0026 | $33 | - |