Cap Mercado $3.20T
3.74%
Volumen 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Monedas
33.846
+6
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de wanUSDT (WANUSDT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $1.0026 | $0.995 | $1.0027 | $0.9965 | - | - |
| Dec-18 2025 | $0.9965 | $0.9961 | $1.0029 | $0.9991 | - | - |
| Dec-17 2025 | $0.9991 | $0.9979 | $1.0057 | $0.9981 | - | - |
| Dec-16 2025 | $1.0008 | $0.9972 | $1.0056 | $0.9999 | $4,003 | - |
| Dec-15 2025 | $0.9999 | $0.9933 | $1.0024 | $1.0023 | $5,287 | - |
| Dec-14 2025 | $1.0023 | $0.9961 | $1.0023 | $1.0016 | - | - |
| Dec-13 2025 | $1.0016 | $1.0016 | $1.0016 | $1.0016 | - | - |
| Dec-12 2025 | $1.0016 | $0.9955 | $1.0026 | $1.0026 | - | - |
| Dec-11 2025 | $1.0026 | $1.0010 | $1.0026 | $1.0010 | - | - |
| Dec-10 2025 | $1.0003 | $0.9913 | $1.0023 | $1.0011 | - | - |
| Dec-09 2025 | $1.0011 | $1.0009 | $1.0035 | $1.0035 | - | - |
| Dec-08 2025 | $1.0035 | $0.9976 | $1.0035 | $0.9989 | - | - |
| Dec-07 2025 | $0.9989 | $0.9989 | $1.0050 | $1.0015 | - | - |
| Dec-06 2025 | $1.0015 | $0.9981 | $1.0015 | $1.0006 | - | - |
| Dec-05 2025 | $1.0006 | $0.9964 | $1.0025 | $0.997 | - | - |