Cap Mercado $3.32T
1.31%
Volumen 24h $192.72B
8.96%
BTC % 54.68%
0.11%
ETH % 11.34%
1.05%
Monedas
33.767
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de wanUSDT (WANUSDT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $1.0015 | $0.9981 | $1.0015 | $1.0006 | - | - |
| Dec-05 2025 | $1.0006 | $0.9964 | $1.0025 | $0.997 | - | - |
| Dec-04 2025 | $0.997 | $0.9944 | $1.0010 | $0.997 | $6,102 | - |
| Dec-03 2025 | $0.997 | $0.9963 | $1.0032 | $0.9992 | $315 | - |
| Dec-02 2025 | $0.9992 | $0.9992 | $1.0033 | $1.0029 | - | - |
| Dec-01 2025 | $0.9966 | $0.9956 | $1.0028 | $1.0020 | - | - |
| Nov-30 2025 | $1.0014 | $1.0014 | $1.0014 | $1.0014 | - | - |
| Nov-29 2025 | $1.0014 | $1.0014 | $1.0014 | $1.0014 | - | - |
| Nov-28 2025 | $1.0014 | $1.0013 | $1.0017 | $1.0013 | - | - |
| Nov-27 2025 | $1.0018 | $1.0013 | $1.0018 | $1.0013 | - | - |
| Nov-26 2025 | $1.0013 | $1.0010 | $1.0013 | $1.0010 | - | - |
| Nov-25 2025 | $1.0010 | $1.0001 | $1.0010 | $1.0001 | - | - |
| Nov-24 2025 | $1.0001 | $0.9922 | $1.0031 | $0.9958 | - | - |
| Nov-23 2025 | $1.0016 | $0.994 | $1.0026 | $1.0026 | - | - |
| Nov-22 2025 | $1.0026 | $0.9957 | $1.0026 | $0.9957 | - | - |