Cap Mercado $2.30T
-0.17%
Volumen 24h $76.40B
BTC % 53.3%
0.03%
ETH % 12.65%
0.23%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de wanUSDT (WANUSDT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $1.0039 | $1.0032 | $1.0041 | $1.0032 | $333 | - |
| Oct-03 2024 | $1.0031 | $0.9988 | $1.0031 | $0.9989 | $276 | - |
| Oct-02 2024 | $0.9986 | $0.9947 | $0.9986 | $0.9947 | $242 | - |
| Oct-01 2024 | $0.9948 | $0.9945 | $0.9994 | $0.9969 | $980 | - |
| Sep-30 2024 | $0.9967 | $0.9966 | $1.0078 | $1.0067 | $3,791 | - |
| Sep-29 2024 | $1.0083 | $1.0069 | $1.0089 | $1.0074 | $323 | - |
| Sep-28 2024 | $1.0072 | $1.0058 | $1.0080 | $1.0073 | $592 | - |
| Sep-27 2024 | $1.0072 | $1.0067 | $1.0087 | $1.0076 | $411 | - |
| Sep-26 2024 | $1.0074 | $1.0052 | $1.0074 | $1.0066 | $436 | - |
| Sep-25 2024 | $1.0082 | $1.0073 | $1.0092 | $1.0088 | $405 | - |
| Sep-24 2024 | $1.0086 | $1.0074 | $1.0096 | $1.0078 | $327 | - |
| Sep-23 2024 | $1.0077 | $1.0058 | $1.0077 | $1.0062 | $264 | - |
| Sep-22 2024 | $1.0058 | $1.0057 | $1.0082 | $1.0080 | $503 | - |
| Sep-21 2024 | $1.0077 | $1.0060 | $1.0090 | $1.0060 | $287 | - |
| Sep-20 2024 | $1.0060 | $1.0057 | $1.0087 | $1.0077 | $494 | - |