Cap Mercado $2.27T
4.95%
Volumen 24h $189.73B
-1.38%
BTC % 52.77%
0.37%
ETH % 14%
3.21%
Monedas
28.423
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de wanUSDT (WANUSDT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $1.0053 | $1.0052 | $1.0056 | $1.0054 | $3 | - |
| Aug-07 2024 | $1.0054 | $1.0053 | $1.0057 | $1.0056 | $3 | - |
| Aug-06 2024 | $1.0053 | $1.0052 | $1.0059 | $1.0059 | $95 | - |
| Aug-05 2024 | $1.0068 | $0.9993 | $1.0073 | $1.0047 | $3,067 | - |
| Aug-04 2024 | $1.0045 | $1.0018 | $1.0045 | $1.0041 | $301 | - |
| Aug-03 2024 | $1.0042 | $1.0016 | $1.0042 | $1.0021 | $154 | - |
| Aug-02 2024 | $1.0021 | $1.0016 | $1.0026 | $1.0026 | $55 | - |
| Aug-01 2024 | $1.0024 | $1.0024 | $1.0027 | $1.0025 | $13 | - |
| Jul-31 2024 | $1.0025 | $1.0023 | $1.0028 | $1.0027 | $17 | - |
| Jul-30 2024 | $1.0027 | $1.0026 | $1.0038 | $1.0038 | $79 | - |
| Jul-29 2024 | $1.0038 | $1.0038 | $1.0043 | $1.0038 | $2 | - |
| Jul-28 2024 | $1.0038 | $1.0037 | $1.0044 | $1.0044 | $17 | - |
| Jul-27 2024 | $1.0044 | $1.0006 | $1.0044 | $1.0009 | $201 | - |
| Jul-26 2024 | $1.0009 | $1.0006 | $1.0009 | $1.0007 | $1 | - |
| Jul-25 2024 | $1.0007 | $0.9968 | $1.0008 | $0.9999 | $443 | - |