Cap Mercado $2.35T
2.78%
Volumen 24h $93.86B
-29.81%
BTC % 50.05%
0.51%
ETH % 16.28%
-0.92%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de WallStreetBets DApp (WSB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | $0.00016765 | $0.00016729 | $0.00017405 | $0.00017313 | $2,972 | - |
| Jul-11 2024 | $0.00017312 | $0.00017297 | $0.00017694 | $0.00017599 | $414 | - |
| Jul-10 2024 | $0.00017599 | $0.00017456 | $0.00017915 | $0.00017915 | $1,563 | - |
| Jul-09 2024 | $0.00017914 | $0.00017572 | $0.00017914 | $0.00017586 | $533 | - |
| Jul-08 2024 | $0.00017586 | $0.00015308 | $0.00017935 | $0.00015308 | $1,421 | - |
| Jul-07 2024 | $0.0001519 | $0.0001519 | $0.00017128 | $0.00017128 | $548 | - |
| Jul-06 2024 | $0.00017136 | $0.00016643 | $0.00017312 | $0.00017031 | $1,407 | - |
| Jul-05 2024 | $0.00016981 | $0.00016007 | $0.00017934 | $0.00017934 | $3,787 | - |
| Jul-04 2024 | $0.00018126 | $0.00017816 | $0.00018864 | $0.00018864 | $1,223 | - |
| Jul-03 2024 | $0.00018864 | $0.00018799 | $0.00019451 | $0.00019339 | $1,093 | - |
| Jul-02 2024 | $0.00019344 | $0.00019344 | $0.00019534 | $0.00019524 | $100 | - |
| Jul-01 2024 | $0.00019584 | $0.00019584 | $0.00019891 | $0.00019802 | $367 | - |
| Jun-30 2024 | $0.00019802 | $0.00019075 | $0.00019802 | $0.00019435 | $1,330 | - |
| Jun-29 2024 | $0.00019434 | $0.00019271 | $0.00019435 | $0.00019271 | $142 | - |
| Jun-28 2024 | $0.00019275 | $0.00019275 | $0.00019826 | $0.00019826 | $457 | - |