Cap Mercado Rp41,311.94T
0.47%
Volumen 24h Rp2,364.22T
2.61%
BTC % 50.56%
0.37%
ETH % 16.28%
-0.61%
Monedas
28.144
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-24 2020 | Rp0.144978 | Rp0.031101 | Rp0.14514 | Rp0.032073 | Rp6,317,516 | Rp2,130,201,586 |
Dec-21 2020 | Rp0.038067 | Rp0.035313 | Rp0.041144 | Rp0.035313 | - | Rp2,349,079,216 |
Dec-20 2020 | Rp0.035475 | Rp0.029643 | Rp0.035799 | Rp0.029805 | - | Rp1,978,694,595 |
Dec-04 2020 | Rp0.00080993 | Rp0.00080993 | Rp0.00080993 | Rp0.00080993 | - | Rp53,893,271 |
Dec-03 2020 | Rp0.00080993 | Rp0.00080993 | Rp0.00080993 | Rp0.00080993 | - | Rp53,877,072 |
Dec-01 2020 | Rp0.00097192 | Rp0.00097192 | Rp0.00113391 | Rp0.00113391 | - | Rp72,327,458 |
Nov-30 2020 | Rp0.00113391 | Rp0.00113391 | Rp0.00113391 | Rp0.00113391 | - | Rp72,359,856 |
Nov-18 2020 | Rp0.0025918 | Rp0.0025918 | Rp0.00275378 | Rp0.00275378 | Rp80,994 | Rp180,259,789 |
Nov-17 2020 | Rp0.00275378 | Rp0.00275378 | Rp0.00275378 | Rp0.00275378 | Rp80,994 | Rp178,769,503 |
Oct-31 2020 | Rp0.00242981 | Rp0.00242981 | Rp0.00242981 | Rp0.00242981 | - | Rp159,298,595 |
Oct-30 2020 | Rp0.00242981 | Rp0.00242981 | Rp0.00242981 | Rp0.00242981 | - | Rp157,986,495 |
Oct-19 2020 | Rp0.027861 | Rp0.027537 | Rp0.027861 | Rp0.027699 | - | Rp1,837,846,386 |
Oct-18 2020 | Rp0.027699 | Rp0.027699 | Rp0.027699 | Rp0.027699 | - | Rp1,839,369,070 |
Oct-17 2020 | Rp1.8403 | Rp1.8293 | Rp1.8429 | Rp1.8351 | Rp16,199 | Rp121,969,332,452 |
Oct-16 2020 | Rp1.8354 | Rp1.8217 | Rp1.8450 | Rp1.8383 | Rp16,199 | Rp122,182,086,951 |
Análisis de precios históricos y de mercado de W3Coin (W3C), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 660 días, desde el día 28-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16198.75887 IDR.