Cap Mercado $2.64T
1.34%
Volumen 24h $174.84B
-1.41%
BTC % 54.72%
0.45%
ETH % 10.18%
0.39%
Monedas
34.483
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Vyvo Smart Chain (VSC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00050849 | $0.00047763 | $0.00052157 | $0.00047763 | $12,375 | $478,669 |
| Apr-11 2026 | $0.00047857 | $0.00047031 | $0.00048295 | $0.00048031 | $13,913 | $450,506 |
| Apr-10 2026 | $0.00047929 | $0.00045692 | $0.00047929 | $0.00045692 | $29,371 | $451,185 |
| Apr-09 2026 | $0.00045646 | $0.00045051 | $0.00045907 | $0.00045051 | $24,307 | $429,698 |
| Apr-08 2026 | $0.00045449 | $0.00044819 | $0.00047206 | $0.00046137 | $14,987 | $427,836 |
| Apr-07 2026 | $0.00046042 | $0.00044876 | $0.00046216 | $0.00046105 | $10,771 | $433,420 |
| Apr-06 2026 | $0.00046077 | $0.00044581 | $0.00046311 | $0.0004539 | $12,131 | $433,752 |
| Apr-05 2026 | $0.00045858 | $0.00042819 | $0.00046805 | $0.00042952 | $15,640 | $431,694 |
| Apr-04 2026 | $0.00042946 | $0.00042603 | $0.00043471 | $0.00043471 | $10,346 | $404,279 |
| Apr-03 2026 | $0.00043448 | $0.00043448 | $0.00046268 | $0.00046268 | $13,052 | $409,007 |
| Apr-02 2026 | $0.00046308 | $0.00045391 | $0.00046671 | $0.0004644 | $15,745 | $435,929 |
| Apr-01 2026 | $0.00046398 | $0.00046076 | $0.0004753 | $0.00046263 | $12,890 | $436,777 |
| Mar-31 2026 | $0.00046395 | $0.00046103 | $0.00047528 | $0.00047528 | $12,419 | $436,740 |
| Mar-30 2026 | $0.00047509 | $0.00043406 | $0.00047528 | $0.00044265 | $14,610 | $447,234 |
| Mar-29 2026 | $0.00044264 | $0.00043134 | $0.00044264 | $0.0004405 | $13,945 | $416,687 |