Cap Mercado $2.50T
-0.7%
Volumen 24h $227.35B
-11.01%
BTC % 54.43%
0.38%
ETH % 9.48%
-1.47%
Monedas
34.304
+7
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de Vyvo Smart Chain (VSC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00106177 | $0.00105911 | $0.00109499 | $0.00109223 | $85,295 | $999,501 |
| Mar-02 2026 | $0.0010928 | $0.00108751 | $0.00115019 | $0.0011497 | $36,509 | $1,028,711 |
| Mar-01 2026 | $0.0011497 | $0.00114758 | $0.001158 | $0.00114845 | $50,680 | $1,082,272 |
| Feb-28 2026 | $0.00114786 | $0.00112215 | $0.00115612 | $0.00113989 | $46,042 | $1,080,544 |
| Feb-27 2026 | $0.00114101 | $0.00113906 | $0.00118676 | $0.00118676 | $25,429 | $1,074,095 |
| Feb-26 2026 | $0.00118737 | $0.00118655 | $0.0012161 | $0.0012135 | $23,364 | $1,117,739 |
| Feb-25 2026 | $0.00121489 | $0.00092792 | $0.00122152 | $0.001107 | $24,848 | $1,143,642 |
| Feb-24 2026 | $0.00109403 | $0.00109094 | $0.00121291 | $0.00121291 | $20,338 | $1,029,868 |
| Feb-23 2026 | $0.00121194 | $0.00121194 | $0.0012834 | $0.0012834 | $31,058 | $1,140,865 |
| Feb-22 2026 | $0.00128521 | $0.00128516 | $0.00129753 | $0.00129753 | $16,711 | $1,209,837 |
| Feb-21 2026 | $0.00129803 | $0.00128873 | $0.00129922 | $0.00128873 | $47,199 | $1,221,905 |
| Feb-20 2026 | $0.00128888 | $0.00128306 | $0.00129012 | $0.0012866 | $36,910 | $1,213,296 |
| Feb-19 2026 | $0.00129357 | $0.00128479 | $0.00130302 | $0.00130196 | $42,521 | $1,217,704 |
| Feb-18 2026 | $0.00130176 | $0.00129436 | $0.00130509 | $0.00129659 | $13,968 | $1,225,416 |
| Feb-17 2026 | $0.00129716 | $0.00129637 | $0.00131207 | $0.00130608 | $26,098 | $1,221,087 |