Cap Mercado $4.06T
1.05%
Volumen 24h $168.79B
-53.76%
BTC % 55.2%
-0.25%
ETH % 11.83%
0.25%
Monedas
33.517
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Vyvo Smart Chain (VSC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00193954 | $0.00189287 | $0.00193954 | $0.00189616 | $29,967 | $1,825,791 |
| Oct-24 2025 | $0.00189835 | $0.00189637 | $0.00194004 | $0.00190566 | $95,123 | $1,787,019 |
| Oct-23 2025 | $0.00191485 | $0.00191485 | $0.00203611 | $0.00203355 | $84,509 | $1,802,550 |
| Oct-22 2025 | $0.00203482 | $0.00197439 | $0.00203544 | $0.00201619 | $67,490 | $1,915,483 |
| Oct-21 2025 | $0.00201646 | $0.00201646 | $0.00218587 | $0.00218587 | $141,710 | $1,898,200 |
| Oct-20 2025 | $0.0021756 | $0.00200042 | $0.00219436 | $0.00200042 | $111,956 | $2,048,007 |
| Oct-19 2025 | $0.00202419 | $0.00190793 | $0.00203796 | $0.00191391 | $33,097 | $1,905,479 |
| Oct-18 2025 | $0.00191474 | $0.00191112 | $0.00200836 | $0.00196011 | $27,785 | $1,802,446 |
| Oct-17 2025 | $0.00195988 | $0.00190031 | $0.00195988 | $0.00191945 | $29,436 | $1,844,941 |
| Oct-16 2025 | $0.00192999 | $0.00191491 | $0.0019442 | $0.0019399 | $84,543 | $1,816,799 |
| Oct-15 2025 | $0.00194594 | $0.00188709 | $0.00195591 | $0.00195591 | $34,307 | $1,831,819 |
| Oct-14 2025 | $0.00196333 | $0.00195851 | $0.00219076 | $0.00218354 | $110,827 | $1,848,185 |
| Oct-13 2025 | $0.00219833 | $0.00212294 | $0.0022211 | $0.00212294 | $78,158 | $2,069,408 |
| Oct-12 2025 | $0.00212149 | $0.00192646 | $0.00213902 | $0.00202947 | $54,675 | $1,997,069 |
| Oct-11 2025 | $0.00204859 | $0.00170199 | $0.00214829 | $0.00213549 | $120,610 | $1,928,444 |