Cap Mercado $2.27T
1.56%
Volumen 24h $148.86B
-24.36%
BTC % 53.36%
-0.03%
ETH % 12.6%
0%
Monedas
28.996
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Vyvo Smart Chain (VSC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.01397 | $0.013962 | $0.01424 | $0.014158 | $1,099,647 | - |
| Oct-02 2024 | $0.014202 | $0.013303 | $0.015011 | $0.013303 | $1,254,022 | - |
| Oct-01 2024 | $0.013313 | $0.013217 | $0.013662 | $0.013482 | $1,194,143 | - |
| Sep-30 2024 | $0.013403 | $0.013216 | $0.013881 | $0.013881 | $1,141,321 | - |
| Sep-29 2024 | $0.013613 | $0.012891 | $0.013613 | $0.012891 | $1,126,172 | - |
| Sep-28 2024 | $0.013151 | $0.013151 | $0.014369 | $0.014369 | $1,014,890 | - |
| Sep-27 2024 | $0.014558 | $0.011839 | $0.014941 | $0.012496 | $905,180 | - |
| Sep-26 2024 | $0.012654 | $0.010572 | $0.013012 | $0.010572 | $1,045,650 | - |
| Sep-25 2024 | $0.010586 | $0.00989863 | $0.010739 | $0.010739 | $1,062,919 | - |
| Sep-24 2024 | $0.010841 | $0.00887272 | $0.011326 | $0.00994056 | $633,128 | - |
| Sep-23 2024 | $0.010027 | $0.00989456 | $0.010856 | $0.01084 | $541,774 | - |
| Sep-22 2024 | $0.010846 | $0.010673 | $0.010861 | $0.010749 | $592,593 | - |
| Sep-21 2024 | $0.010743 | $0.010733 | $0.011428 | $0.011428 | $461,016 | - |
| Sep-20 2024 | $0.01143 | $0.011226 | $0.011799 | $0.011799 | $590,225 | - |
| Sep-19 2024 | $0.011878 | $0.011282 | $0.011935 | $0.01133 | $643,425 | - |