Cap Mercado $2.97T
6.45%
Volumen 24h $363.65B
35.44%
BTC % 53.78%
-0.94%
ETH % 13.07%
-0.45%
Monedas
29.452
+2
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Vyvo Smart Chain (VSC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.012554 | $0.012319 | $0.013156 | $0.013156 | $773,245 | - |
| Nov-08 2024 | $0.013158 | $0.013153 | $0.013311 | $0.013215 | $699,260 | - |
| Nov-07 2024 | $0.013277 | $0.013234 | $0.013847 | $0.013847 | $823,247 | - |
| Nov-06 2024 | $0.014006 | $0.013304 | $0.014006 | $0.013468 | $972,094 | - |
| Nov-05 2024 | $0.013466 | $0.013247 | $0.013874 | $0.013801 | $758,987 | - |
| Nov-04 2024 | $0.013767 | $0.01326 | $0.014283 | $0.013416 | $1,021,353 | - |
| Nov-03 2024 | $0.013539 | $0.013419 | $0.014057 | $0.014038 | $784,387 | - |
| Nov-02 2024 | $0.014017 | $0.013992 | $0.014482 | $0.014481 | $782,838 | - |
| Nov-01 2024 | $0.014494 | $0.014449 | $0.014839 | $0.014839 | $732,501 | - |
| Oct-31 2024 | $0.014901 | $0.014695 | $0.014945 | $0.014859 | $760,467 | - |
| Oct-30 2024 | $0.014857 | $0.014847 | $0.014987 | $0.014939 | $728,030 | - |
| Oct-29 2024 | $0.014947 | $0.014842 | $0.015122 | $0.015092 | $762,078 | - |
| Oct-28 2024 | $0.015124 | $0.014483 | $0.015157 | $0.014573 | $884,476 | - |
| Oct-27 2024 | $0.014581 | $0.014489 | $0.01465 | $0.014643 | $737,155 | - |
| Oct-26 2024 | $0.014604 | $0.01453 | $0.014816 | $0.014564 | $1,014,989 | - |