Cap Mercado $2.77T
0.57%
Volumen 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monedas
29.449
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de VVS Finance (VVS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0000031324 | $0.0000025663 | $0.0000032258 | $0.0000026236 | $5,286,831 | $148,114,498 |
| Nov-07 2024 | $0.0000025885 | $0.0000024191 | $0.0000026757 | $0.0000024437 | $3,374,135 | $122,379,884 |
| Nov-06 2024 | $0.0000024494 | $0.0000020562 | $0.0000025265 | $0.0000020562 | $3,234,583 | $115,783,065 |
| Nov-05 2024 | $0.0000020569 | $0.0000020069 | $0.0000020635 | $0.0000020069 | $66,562 | $97,210,258 |
| Nov-04 2024 | $0.0000020015 | $0.0000019954 | $0.0000020486 | $0.0000020417 | $73,175 | $94,567,742 |
| Nov-03 2024 | $0.0000020409 | $0.0000020113 | $0.0000020635 | $0.0000020635 | $123,508 | $96,405,081 |
| Nov-02 2024 | $0.0000020549 | $0.0000020503 | $0.0000021032 | $0.0000020858 | $142,976 | $97,045,141 |
| Nov-01 2024 | $0.0000020797 | $0.0000020644 | $0.0000021055 | $0.0000020784 | $124,497 | $98,193,015 |
| Oct-31 2024 | $0.0000020808 | $0.0000020777 | $0.0000021515 | $0.0000021488 | $110,368 | $98,221,602 |
| Oct-30 2024 | $0.0000021454 | $0.0000021454 | $0.0000021849 | $0.0000021771 | $104,854 | $101,248,019 |
| Oct-29 2024 | $0.0000021752 | $0.0000021207 | $0.0000021799 | $0.0000021207 | $298,101 | $102,632,556 |
| Oct-28 2024 | $0.0000021235 | $0.0000020954 | $0.0000021235 | $0.0000021224 | $227,222 | $100,167,344 |
| Oct-27 2024 | $0.0000021169 | $0.000002079 | $0.0000021334 | $0.000002079 | $93,720 | $99,833,252 |
| Oct-26 2024 | $0.0000020759 | $0.0000020486 | $0.000002094 | $0.0000020486 | $110,229 | $97,877,049 |
| Oct-25 2024 | $0.0000020918 | $0.0000020918 | $0.000002171 | $0.0000021703 | $86,707 | $98,605,973 |