Cap Mercado Bs.100.64T
8.41%
Volumen 24h Bs.9.50T
60.2%
BTC % 50.97%
-1.64%
ETH % 16.12%
9.18%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-20 2024 | Bs.0.236308 | Bs.0.186469 | Bs.0.236308 | Bs.0.230811 | Bs.148,322 | - |
May-19 2024 | Bs.0.228227 | Bs.0.221603 | Bs.0.236013 | Bs.0.224421 | Bs.56,737 | - |
May-18 2024 | Bs.0.224424 | Bs.0.208304 | Bs.0.251618 | Bs.0.251607 | Bs.94,419 | - |
May-17 2024 | Bs.0.25157 | Bs.0.202971 | Bs.0.270368 | Bs.0.203174 | Bs.254,472 | - |
May-16 2024 | Bs.0.203615 | Bs.0.203148 | Bs.0.229808 | Bs.0.226234 | Bs.178,656 | - |
May-15 2024 | Bs.0.212436 | Bs.0.192432 | Bs.0.227977 | Bs.0.192432 | Bs.201,582 | - |
May-14 2024 | Bs.0.192437 | Bs.0.187289 | Bs.0.228585 | Bs.0.219291 | Bs.264,019 | - |
May-13 2024 | Bs.0.219281 | Bs.0.210874 | Bs.0.238958 | Bs.0.238872 | Bs.58,874 | - |
May-12 2024 | Bs.0.23865 | Bs.0.211958 | Bs.0.239123 | Bs.0.211958 | Bs.244,608 | - |
May-11 2024 | Bs.0.22285 | Bs.0.22285 | Bs.0.248389 | Bs.0.248389 | Bs.98,345 | - |
May-10 2024 | Bs.0.248402 | Bs.0.219436 | Bs.0.285751 | Bs.0.221567 | Bs.103,298 | - |
May-09 2024 | Bs.0.221559 | Bs.0.21778 | Bs.0.271364 | Bs.0.270638 | Bs.167,848 | - |
May-08 2024 | Bs.0.270643 | Bs.0.241007 | Bs.0.301513 | Bs.0.261421 | Bs.60,992 | - |
May-07 2024 | Bs.0.261448 | Bs.0.257465 | Bs.0.272746 | Bs.0.27266 | Bs.53,008 | - |
May-06 2024 | Bs.0.272672 | Bs.0.253223 | Bs.0.282099 | Bs.0.264549 | Bs.95,171 | - |
Análisis de precios históricos y de mercado de Vuzz Mind (VUZZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 71 días, desde el día 11-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.526 VES.