Cap Mercado HK$21.42T
7.6%
Volumen 24h HK$2.07T
59.49%
BTC % 51.06%
-1.41%
ETH % 15.95%
8.15%
Monedas
27.214
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-20 2024 | HK$0.050465 | HK$0.039822 | HK$0.050465 | HK$0.049291 | HK$31,675 | - |
May-19 2024 | HK$0.04874 | HK$0.047325 | HK$0.050402 | HK$0.047927 | HK$12,117 | - |
May-18 2024 | HK$0.047927 | HK$0.044485 | HK$0.053735 | HK$0.053733 | HK$20,164 | - |
May-17 2024 | HK$0.053725 | HK$0.043346 | HK$0.057739 | HK$0.043389 | HK$54,345 | - |
May-16 2024 | HK$0.043484 | HK$0.043384 | HK$0.049077 | HK$0.048314 | HK$38,154 | - |
May-15 2024 | HK$0.045367 | HK$0.041095 | HK$0.048686 | HK$0.041095 | HK$43,050 | - |
May-14 2024 | HK$0.041096 | HK$0.039997 | HK$0.048816 | HK$0.046831 | HK$56,384 | - |
May-13 2024 | HK$0.046829 | HK$0.045034 | HK$0.051031 | HK$0.051013 | HK$12,573 | - |
May-12 2024 | HK$0.050965 | HK$0.045265 | HK$0.051066 | HK$0.045265 | HK$52,238 | - |
May-11 2024 | HK$0.047591 | HK$0.047591 | HK$0.053045 | HK$0.053045 | HK$21,002 | - |
May-10 2024 | HK$0.053048 | HK$0.046862 | HK$0.061024 | HK$0.047317 | HK$22,060 | - |
May-09 2024 | HK$0.047316 | HK$0.046509 | HK$0.057952 | HK$0.057797 | HK$35,845 | - |
May-08 2024 | HK$0.057798 | HK$0.051469 | HK$0.06439 | HK$0.055828 | HK$13,025 | - |
May-07 2024 | HK$0.055834 | HK$0.054984 | HK$0.058247 | HK$0.058229 | HK$11,320 | - |
May-06 2024 | HK$0.058231 | HK$0.054078 | HK$0.060244 | HK$0.056496 | HK$20,325 | - |
Análisis de precios históricos y de mercado de Vuzz Mind (VUZZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 71 días, desde el día 11-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80046 HKD.