Cap Mercado NZ$4.52T
8.67%
Volumen 24h NZ$393.49B
58.15%
BTC % 50.81%
-2%
ETH % 16.03%
8.73%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2024 | NZ$0.01023 | NZ$0.00993319 | NZ$0.010579 | NZ$0.010059 | NZ$2,543 | - |
May-18 2024 | NZ$0.010059 | NZ$0.00933711 | NZ$0.011278 | NZ$0.011278 | NZ$4,232 | - |
May-17 2024 | NZ$0.011276 | NZ$0.00909803 | NZ$0.012119 | NZ$0.00910713 | NZ$11,407 | - |
May-16 2024 | NZ$0.00912692 | NZ$0.00910597 | NZ$0.0103 | NZ$0.01014 | NZ$8,008 | - |
May-15 2024 | NZ$0.00952229 | NZ$0.00862563 | NZ$0.010218 | NZ$0.00862563 | NZ$9,036 | - |
May-14 2024 | NZ$0.00862586 | NZ$0.00839509 | NZ$0.010246 | NZ$0.00982956 | NZ$11,834 | - |
May-13 2024 | NZ$0.0098291 | NZ$0.0094523 | NZ$0.010711 | NZ$0.010707 | NZ$2,639 | - |
May-12 2024 | NZ$0.010697 | NZ$0.00950086 | NZ$0.010718 | NZ$0.00950086 | NZ$10,964 | - |
May-11 2024 | NZ$0.00998909 | NZ$0.00998909 | NZ$0.011133 | NZ$0.011133 | NZ$4,408 | - |
May-10 2024 | NZ$0.011134 | NZ$0.00983608 | NZ$0.012808 | NZ$0.00993159 | NZ$4,630 | - |
May-09 2024 | NZ$0.00993125 | NZ$0.00976185 | NZ$0.012163 | NZ$0.012131 | NZ$7,524 | - |
May-08 2024 | NZ$0.012131 | NZ$0.010802 | NZ$0.013515 | NZ$0.011718 | NZ$2,734 | - |
May-07 2024 | NZ$0.011719 | NZ$0.01154 | NZ$0.012225 | NZ$0.012221 | NZ$2,376 | - |
May-06 2024 | NZ$0.012222 | NZ$0.01135 | NZ$0.012644 | NZ$0.011858 | NZ$4,266 | - |
May-05 2024 | NZ$0.011856 | NZ$0.011856 | NZ$0.013684 | NZ$0.013634 | NZ$5,909 | - |
Análisis de precios históricos y de mercado de Vuzz Mind (VUZZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 70 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63725 NZD.