Cap Mercado £2.00T
0.88%
Volumen 24h £120.73B
-28.38%
BTC % 51.56%
-0.97%
ETH % 14.6%
1.57%
Monedas
27.190
+20
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-16 2024 | £0.0043977 | £0.00438761 | £0.0049634 | £0.00488621 | £3,859 | - |
May-15 2024 | £0.0045882 | £0.00415616 | £0.00492385 | £0.00415616 | £4,354 | - |
May-14 2024 | £0.00415627 | £0.00404508 | £0.00493699 | £0.00473626 | £5,702 | - |
May-13 2024 | £0.00473603 | £0.00455448 | £0.00516103 | £0.00515918 | £1,272 | - |
May-12 2024 | £0.00515437 | £0.00457788 | £0.00516458 | £0.00457788 | £5,283 | - |
May-11 2024 | £0.00481313 | £0.00481313 | £0.00536472 | £0.00536472 | £2,124 | - |
May-10 2024 | £0.005365 | £0.0047394 | £0.00617168 | £0.00478542 | £2,231 | - |
May-09 2024 | £0.00478526 | £0.00470363 | £0.00586093 | £0.00584525 | £3,625 | - |
May-08 2024 | £0.00584537 | £0.00520528 | £0.00651209 | £0.00564618 | £1,317 | - |
May-07 2024 | £0.00564677 | £0.00556074 | £0.00589079 | £0.00588894 | £1,145 | - |
May-06 2024 | £0.00588919 | £0.00546913 | £0.00609278 | £0.00571374 | £2,056 | - |
May-05 2024 | £0.00571305 | £0.00571305 | £0.0065935 | £0.00656975 | £2,847 | - |
May-04 2024 | £0.00656433 | £0.00619364 | £0.00656437 | £0.00643382 | £2,347 | - |
May-03 2024 | £0.00655622 | £0.00553666 | £0.00659058 | £0.00594128 | £6,867 | - |
May-02 2024 | £0.00586073 | £0.00578588 | £0.00623577 | £0.0059958 | £8,326 | - |
Análisis de precios históricos y de mercado de Vuzz Mind (VUZZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 67 días, desde el día 11-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78889 GBP.