Cap Mercado €2.34T
2.57%
Volumen 24h €139.92B
-16%
BTC % 51.71%
-0.63%
ETH % 14.53%
1.78%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-16 2024 | €0.00512568 | €0.00511391 | €0.00578503 | €0.00569505 | €4,497 | - |
May-15 2024 | €0.00534772 | €0.00484415 | €0.00573893 | €0.00484415 | €5,074 | - |
May-14 2024 | €0.00484428 | €0.00471468 | €0.00575424 | €0.00552028 | €6,646 | - |
May-13 2024 | €0.00552002 | €0.00530841 | €0.00601537 | €0.00601321 | €1,482 | - |
May-12 2024 | €0.00600761 | €0.00533569 | €0.00601951 | €0.00533569 | €6,158 | - |
May-11 2024 | €0.00560987 | €0.00560987 | €0.00625278 | €0.00625278 | €2,476 | - |
May-10 2024 | €0.00625311 | €0.00552395 | €0.00719332 | €0.00557758 | €2,600 | - |
May-09 2024 | €0.00557739 | €0.00548225 | €0.00683113 | €0.00681285 | €4,225 | - |
May-08 2024 | €0.006813 | €0.00606695 | €0.00759008 | €0.00658083 | €1,535 | - |
May-07 2024 | €0.00658152 | €0.00648125 | €0.00686594 | €0.00686377 | €1,334 | - |
May-06 2024 | €0.00686406 | €0.00637447 | €0.00710136 | €0.00665957 | €2,396 | - |
May-05 2024 | €0.00665876 | €0.00665876 | €0.00768497 | €0.00765728 | €3,319 | - |
May-04 2024 | €0.00765097 | €0.00721892 | €0.00765101 | €0.00749885 | €2,735 | - |
May-03 2024 | €0.00764152 | €0.00645318 | €0.00768156 | €0.00692477 | €8,004 | - |
May-02 2024 | €0.00683089 | €0.00674365 | €0.00726802 | €0.00698832 | €9,704 | - |
Análisis de precios históricos y de mercado de Vuzz Mind (VUZZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 67 días, desde el día 11-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91948 EUR.