Cap Mercado €2.34T 2.57%
Volumen 24h €139.92B -16%
BTC % 51.71% -0.63%
ETH % 14.53% 1.78%
Monedas 27.192 +15
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-16 2024 €0.00512568 €0.00511391 €0.00578503 €0.00569505 €4,497 -
May-15 2024 €0.00534772 €0.00484415 €0.00573893 €0.00484415 €5,074 -
May-14 2024 €0.00484428 €0.00471468 €0.00575424 €0.00552028 €6,646 -
May-13 2024 €0.00552002 €0.00530841 €0.00601537 €0.00601321 €1,482 -
May-12 2024 €0.00600761 €0.00533569 €0.00601951 €0.00533569 €6,158 -
May-11 2024 €0.00560987 €0.00560987 €0.00625278 €0.00625278 €2,476 -
May-10 2024 €0.00625311 €0.00552395 €0.00719332 €0.00557758 €2,600 -
May-09 2024 €0.00557739 €0.00548225 €0.00683113 €0.00681285 €4,225 -
May-08 2024 €0.006813 €0.00606695 €0.00759008 €0.00658083 €1,535 -
May-07 2024 €0.00658152 €0.00648125 €0.00686594 €0.00686377 €1,334 -
May-06 2024 €0.00686406 €0.00637447 €0.00710136 €0.00665957 €2,396 -
May-05 2024 €0.00665876 €0.00665876 €0.00768497 €0.00765728 €3,319 -
May-04 2024 €0.00765097 €0.00721892 €0.00765101 €0.00749885 €2,735 -
May-03 2024 €0.00764152 €0.00645318 €0.00768156 €0.00692477 €8,004 -
May-02 2024 €0.00683089 €0.00674365 €0.00726802 €0.00698832 €9,704 -

Análisis de precios históricos y de mercado de Vuzz Mind (VUZZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 67 días, desde el día 11-03-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91948 EUR.