Cap Mercado $2.36T
-3.06%
Volumen 24h $153.12B
22.83%
BTC % 50.96%
0.96%
ETH % 15.58%
-1.99%
Monedas
26.898
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Vuzz Mind (VUZZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00654531 | $0.00605656 | $0.00706845 | $0.00656204 | $8,156 | - |
| Apr-28 2024 | $0.00656534 | $0.00635869 | $0.0069081 | $0.00635918 | $3,943 | - |
| Apr-27 2024 | $0.00635848 | $0.00635848 | $0.00717243 | $0.0067669 | $9,657 | - |
| Apr-26 2024 | $0.00676683 | $0.00666757 | $0.00761083 | $0.00760902 | $2,312 | - |
| Apr-25 2024 | $0.00761408 | $0.00653187 | $0.00761408 | $0.00671428 | $16,162 | - |
| Apr-24 2024 | $0.00716766 | $0.00687192 | $0.00789332 | $0.00788392 | $11,902 | - |
| Apr-23 2024 | $0.00789432 | $0.00758682 | $0.00884863 | $0.00884629 | $8,147 | - |
| Apr-22 2024 | $0.00884392 | $0.00816272 | $0.0088987 | $0.00843691 | $7,766 | - |
| Apr-21 2024 | $0.0084505 | $0.00806731 | $0.00852506 | $0.00835734 | $5,659 | - |
| Apr-20 2024 | $0.00810685 | $0.00803819 | $0.00837993 | $0.00803819 | $3,172 | - |
| Apr-19 2024 | $0.00804582 | $0.00746743 | $0.00839497 | $0.00754807 | $11,076 | - |
| Apr-18 2024 | $0.0073188 | $0.00711654 | $0.00788814 | $0.00750003 | $17,963 | - |
| Apr-17 2024 | $0.00755184 | $0.00714033 | $0.00867541 | $0.00863273 | $11,353 | - |
| Apr-16 2024 | $0.00842258 | $0.00809719 | $0.00884498 | $0.00866396 | $15,895 | - |
| Apr-15 2024 | $0.00863121 | $0.0074204 | $0.00895205 | $0.0074204 | $36,972 | - |