Cap Mercado $2.54T
2.65%
Volume 24h $108.44B
0.76%
BTC % 50.6%
0.17%
ETH % 15.14%
0.79%
Moedas
26.982
+16
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Vuzz Mind (VUZZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00724188 | $0.00724188 | $0.00835795 | $0.00832784 | $3,609 | - |
| May-04 2024 | $0.00832098 | $0.00785109 | $0.00832102 | $0.00815554 | $2,975 | - |
| May-03 2024 | $0.0083107 | $0.0070183 | $0.00835424 | $0.00753119 | $8,705 | - |
| May-02 2024 | $0.00742908 | $0.0073342 | $0.00790449 | $0.0076003 | $10,554 | - |
| May-01 2024 | $0.00759872 | $0.00607807 | $0.0077661 | $0.00715662 | $15,678 | - |
| Apr-30 2024 | $0.00712449 | $0.00579941 | $0.00769762 | $0.00654702 | $12,707 | - |
| Apr-29 2024 | $0.00654531 | $0.00605656 | $0.00706845 | $0.00656204 | $8,156 | - |
| Apr-28 2024 | $0.00656534 | $0.00635869 | $0.0069081 | $0.00635918 | $3,943 | - |
| Apr-27 2024 | $0.00635848 | $0.00635848 | $0.00717243 | $0.0067669 | $9,657 | - |
| Apr-26 2024 | $0.00676683 | $0.00666757 | $0.00761083 | $0.00760902 | $2,312 | - |
| Apr-25 2024 | $0.00761408 | $0.00653187 | $0.00761408 | $0.00671428 | $16,162 | - |
| Apr-24 2024 | $0.00716766 | $0.00687192 | $0.00789332 | $0.00788392 | $11,902 | - |
| Apr-23 2024 | $0.00789432 | $0.00758682 | $0.00884863 | $0.00884629 | $8,147 | - |
| Apr-22 2024 | $0.00884392 | $0.00816272 | $0.0088987 | $0.00843691 | $7,766 | - |
| Apr-21 2024 | $0.0084505 | $0.00806731 | $0.00852506 | $0.00835734 | $5,659 | - |