Рыночная кепка $2.48T
-1.12%
Объем 24h $158.02B
-13.53%
BTC % 51.82%
0.01%
ETH % 14.27%
-1.19%
Монеты
27.177
+20
Биржи
885
Последнее обновление
7 секунд тому назад
Vuzz Mind (VUZZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-15 2024 | $0.00581603 | $0.00526836 | $0.0062415 | $0.00526836 | $5,519 | - |
| May-14 2024 | $0.0052685 | $0.00512756 | $0.00625815 | $0.0060037 | $7,228 | - |
| May-13 2024 | $0.00600342 | $0.00577328 | $0.00654214 | $0.0065398 | $1,612 | - |
| May-12 2024 | $0.00653371 | $0.00580294 | $0.00654665 | $0.00580294 | $6,697 | - |
| May-11 2024 | $0.00610114 | $0.00610114 | $0.00680034 | $0.00680034 | $2,692 | - |
| May-10 2024 | $0.0068007 | $0.00600768 | $0.00782324 | $0.00606602 | $2,828 | - |
| May-09 2024 | $0.00606581 | $0.00596234 | $0.00742934 | $0.00740946 | $4,595 | - |
| May-08 2024 | $0.00740962 | $0.00659824 | $0.00825476 | $0.00715712 | $1,670 | - |
| May-07 2024 | $0.00715787 | $0.00704882 | $0.0074672 | $0.00746484 | $1,451 | - |
| May-06 2024 | $0.00746516 | $0.00693269 | $0.00772324 | $0.00724276 | $2,606 | - |
| May-05 2024 | $0.00724188 | $0.00724188 | $0.00835795 | $0.00832784 | $3,609 | - |
| May-04 2024 | $0.00832098 | $0.00785109 | $0.00832102 | $0.00815554 | $2,975 | - |
| May-03 2024 | $0.0083107 | $0.0070183 | $0.00835424 | $0.00753119 | $8,705 | - |
| May-02 2024 | $0.00742908 | $0.0073342 | $0.00790449 | $0.0076003 | $10,554 | - |
| May-01 2024 | $0.00759872 | $0.00607807 | $0.0077661 | $0.00715662 | $15,678 | - |