Cap Mercado Bs.91.49T
-0.93%
Volumen 24h Bs.5.16T
-4.81%
BTC % 50.45%
-0.05%
ETH % 16.33%
-0.12%
Monedas
28.140
+23
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-20 2021 | Bs.0.178332 | Bs.0.174965 | Bs.0.183807 | Bs.0.183807 | Bs.4,456 | - |
Apr-19 2021 | Bs.0.184001 | Bs.0.178929 | Bs.0.195389 | Bs.0.184221 | Bs.77,728 | - |
Apr-18 2021 | Bs.0.183524 | Bs.0.16944 | Bs.0.207819 | Bs.0.198512 | Bs.97,488 | - |
Apr-17 2021 | Bs.0.199479 | Bs.0.199239 | Bs.0.216336 | Bs.0.212817 | Bs.99,278 | - |
Apr-16 2021 | Bs.0.212623 | Bs.0.143463 | Bs.0.227042 | Bs.0.223859 | Bs.98,840 | - |
Apr-15 2021 | Bs.0.223788 | Bs.0.214035 | Bs.0.238126 | Bs.0.222059 | Bs.104,319 | - |
Apr-14 2021 | Bs.0.221175 | Bs.0.135107 | Bs.0.223527 | Bs.0.215485 | Bs.116,044 | - |
Apr-13 2021 | Bs.0.215423 | Bs.0.200766 | Bs.0.216383 | Bs.0.203387 | Bs.97,963 | - |
Apr-12 2021 | Bs.0.203663 | Bs.0.200767 | Bs.0.220339 | Bs.0.210862 | Bs.118,820 | - |
Apr-11 2021 | Bs.0.210638 | Bs.0.200337 | Bs.0.211826 | Bs.0.203708 | Bs.112,756 | - |
Apr-10 2021 | Bs.0.204015 | Bs.0.192004 | Bs.0.210973 | Bs.0.192697 | Bs.94,457 | - |
Apr-09 2021 | Bs.0.192897 | Bs.0.186952 | Bs.0.195666 | Bs.0.186952 | Bs.106,291 | - |
Apr-08 2021 | Bs.0.186982 | Bs.0.170584 | Bs.0.187264 | Bs.0.181815 | Bs.107,606 | - |
Apr-07 2021 | Bs.0.182276 | Bs.0.180041 | Bs.0.211675 | Bs.0.204494 | Bs.257,911 | - |
Apr-06 2021 | Bs.0.204553 | Bs.0.19847 | Bs.0.206533 | Bs.0.19847 | Bs.226,060 | - |
Análisis de precios históricos y de mercado de vSportCoin (VSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 937 días, desde el día 25-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52616 VES.