Cap Mercado $4.25T
1.47%
Volumen 24h $316.31B
6.73%
BTC % 53.49%
-0.22%
ETH % 12.61%
1.03%
Monedas
33.111
+16
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Voxies (VOXEL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.056704 | $0.053208 | $0.060218 | $0.053799 | $15,003,818 | $13,969,178 |
| Sep-09 2025 | $0.05382 | $0.053334 | $0.056946 | $0.055284 | $5,007,228 | $13,258,829 |
| Sep-08 2025 | $0.055316 | $0.055086 | $0.05626 | $0.055104 | $3,444,559 | $13,627,272 |
| Sep-07 2025 | $0.055098 | $0.054312 | $0.055442 | $0.054312 | $2,560,825 | $13,573,743 |
| Sep-06 2025 | $0.054468 | $0.054169 | $0.055874 | $0.055659 | $2,403,450 | $13,418,390 |
| Sep-05 2025 | $0.055765 | $0.054496 | $0.056077 | $0.054915 | $3,659,007 | $13,737,926 |
| Sep-04 2025 | $0.054698 | $0.053879 | $0.057001 | $0.057001 | $3,830,944 | $13,475,074 |
| Sep-03 2025 | $0.057118 | $0.056025 | $0.057798 | $0.05679 | $3,916,071 | $14,071,357 |
| Sep-02 2025 | $0.056948 | $0.055081 | $0.05695 | $0.055081 | $4,402,559 | $14,029,318 |
| Sep-01 2025 | $0.054547 | $0.054254 | $0.0578 | $0.055262 | $7,275,675 | $13,437,969 |
| Aug-31 2025 | $0.056003 | $0.055628 | $0.058524 | $0.05706 | $3,995,058 | $13,796,672 |
| Aug-30 2025 | $0.056854 | $0.055529 | $0.057731 | $0.055903 | $3,032,238 | $14,006,345 |
| Aug-29 2025 | $0.056082 | $0.055147 | $0.059248 | $0.059248 | $4,607,850 | $13,815,987 |
| Aug-28 2025 | $0.059133 | $0.057479 | $0.05931 | $0.057732 | $4,125,300 | $14,567,690 |
| Aug-27 2025 | $0.05756 | $0.056186 | $0.057737 | $0.057158 | $3,931,125 | $14,180,137 |