Cap Mercado $4.44T
-1.49%
Volumen 24h $264.39B
-52.37%
BTC % 54.55%
0.42%
ETH % 12.09%
-0.57%
Monedas
33.322
+6
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Voxies (VOXEL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.050998 | $0.049824 | $0.051584 | $0.050337 | $4,688,151 | $12,756,856 |
| Oct-02 2025 | $0.050739 | $0.049723 | $0.05166 | $0.049772 | $4,495,245 | $12,691,891 |
| Oct-01 2025 | $0.049345 | $0.047734 | $0.049766 | $0.047957 | $3,536,127 | $12,343,224 |
| Sep-30 2025 | $0.047517 | $0.046574 | $0.049633 | $0.049633 | $4,294,270 | $11,885,932 |
| Sep-29 2025 | $0.04962 | $0.048386 | $0.050972 | $0.050972 | $5,989,557 | $12,412,031 |
| Sep-28 2025 | $0.05148 | $0.049199 | $0.054899 | $0.049558 | $19,443,412 | $12,877,264 |
| Sep-27 2025 | $0.049815 | $0.048935 | $0.051527 | $0.051207 | $3,585,098 | $12,457,563 |
| Sep-26 2025 | $0.050917 | $0.049084 | $0.051189 | $0.049689 | $3,704,219 | $12,732,968 |
| Sep-25 2025 | $0.049663 | $0.048576 | $0.053013 | $0.053013 | $5,452,076 | $12,419,488 |
| Sep-24 2025 | $0.052951 | $0.05099 | $0.05383 | $0.052569 | $4,131,254 | $13,241,696 |
| Sep-23 2025 | $0.052714 | $0.051998 | $0.053471 | $0.053471 | $3,619,128 | $13,182,471 |
| Sep-22 2025 | $0.053379 | $0.052077 | $0.057946 | $0.057946 | $7,006,533 | $13,348,750 |
| Sep-21 2025 | $0.057954 | $0.057604 | $0.060788 | $0.05985 | $4,628,744 | $14,492,726 |
| Sep-20 2025 | $0.060053 | $0.059407 | $0.061351 | $0.059407 | $3,978,737 | $14,967,802 |
| Sep-19 2025 | $0.059989 | $0.058843 | $0.06345 | $0.063373 | $5,263,920 | $14,951,877 |