Cap Mercado HK$18.86T
-3.28%
Volumen 24h HK$985.48B
-18.61%
BTC % 50.82%
0.13%
ETH % 14.89%
-1%
Monedas
27.028
+21
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-16 2022 | HK$0.191241 | HK$0.191241 | HK$0.191241 | HK$0.191241 | - | - |
Aug-15 2022 | HK$0.191241 | HK$0.191241 | HK$0.191241 | HK$0.191241 | - | - |
Aug-14 2022 | HK$0.191241 | HK$0.191241 | HK$0.191241 | HK$0.191241 | - | - |
Aug-13 2022 | HK$0.191241 | HK$0.191241 | HK$0.191241 | HK$0.191241 | - | - |
Aug-12 2022 | HK$0.191241 | HK$0.191241 | HK$0.191241 | HK$0.191241 | - | - |
Aug-11 2022 | HK$0.191241 | HK$0.191241 | HK$0.191241 | HK$0.191241 | - | - |
Aug-10 2022 | HK$0.191241 | HK$0.191241 | HK$0.191241 | HK$0.191241 | - | - |
Aug-09 2022 | HK$0.191241 | HK$0.190001 | HK$0.191436 | HK$0.191033 | - | - |
Aug-08 2022 | HK$0.191041 | HK$0.190729 | HK$0.192067 | HK$0.19116 | - | - |
Aug-07 2022 | HK$0.191172 | HK$0.190945 | HK$0.191594 | HK$0.191212 | - | - |
Aug-06 2022 | HK$0.191212 | HK$0.19088 | HK$0.191618 | HK$0.191518 | - | - |
Aug-05 2022 | HK$0.191607 | HK$0.190605 | HK$0.191849 | HK$0.191472 | - | - |
Aug-04 2022 | HK$0.191526 | HK$0.190755 | HK$0.191754 | HK$0.190948 | - | - |
Aug-03 2022 | HK$0.190972 | HK$0.190626 | HK$0.191676 | HK$0.190968 | - | - |
Aug-02 2022 | HK$0.190996 | HK$0.190517 | HK$0.191845 | HK$0.191266 | - | - |
Análisis de precios históricos y de mercado de Vortex DAO (SPACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 243 días, desde el día 08-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81751 HKD.